Stock GJF GJENSIDIGE FORSIKRING ASA
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Gjensidige Forsikring ASA

Equities

GJF

NO0010582521

Multiline Insurance & Brokers

Market Closed - Oslo Bors
Other stock markets
 10:45:00 2024-05-15 am EDT 		5-day change 1st Jan Change
183.8 NOK -0.76% Intraday chart for Gjensidige Forsikring ASA -0.16% -1.97%
Apr. 25 Transcript : Gjensidige Forsikring ASA, Q1 2024 Earnings Call, Apr 25, 2024
Apr. 25 Gjensidige Forsikring ASA Reports Earnings Results for the First Quarter Ended March 31, 2024 CI

Quotes 5-day view

Real-time Oslo Bors
Gjensidige Forsikring ASA(GJF) : Historical Chart (5-day)
  2024-05-10 2024-05-13 2024-05-14 2024-05-15
Last 186.8 kr 186 kr 185.2 kr 183.8 kr
Volume 251 651 222 180 209 849 380 030
Change +1.47% -0.43% -0.43% -0.76%
Opening 185.10 186.40 185.50 185.00
High 187.40 186.60 186.10 185.60
Low 185.10 185.20 184.00 183.80

Performance

1 day-0.76%
1 week+1.60%
Current month+2.85%
1 month+13.39%
3 months+7.30%
6 months+6.00%
Current year-1.97%
1 year+1.55%
3 years-2.98%
5 years+8.24%
10 years+60.52%

Volumes

markets
Daily volume
380 030
Estimated daily volume
380 030
Avg. Volume 20 sessions
372 528
Daily volume ratio
1.02
Avg. Volume 20 sessions NOK
68 470 646.40
Avg. Volume 20 sessions USD
6 420 903.34
Record volume 1
13 779 670
Record volume 2
5 270 548
Record volume 3
4 755 158
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (NOK)
91 261 650 134
Capitalization (USD)
8 558 152 503
Net sales (NOK)
36 624 600 000
Net sales (USD)
3 434 508 490
Number of employees
4 470
Sales / Employee (NOK)
8 193 423
Sales / Employee (USD)
768 346
Free-Float
36.86 %
Free-Float capitalization (NOK)
33 638 526 022
Free-Float capitalization (USD)
3 154 486 416
Average Daily Capital Traded
0.08%

Highs and lows

1 week
183.80
Extreme 183.8
187.40
1 month
160.40
Extreme 160.4
187.40
Current year
155.50
Extreme 155.5
187.70
1 year
149.00
Extreme 149
190.70
3 years
149.00
Extreme 149
230.80
5 years
145.25
Extreme 145.25
230.80
10 years
109.30
Extreme 109.3
230.80

Indicators

Moving average 5 days
184.60
Moving average 20 days
174.70
Moving average 50 days
168.71
Moving average 100 days
172.51
Price spread / (MMA5)
+0.44%
Price spread / (MMA20)
-4.95%
Price spread / (MMA50)
-8.21%
Price spread / (MMA100)
-6.14%
STIM
RSI 9 days
74.42
RSI 14 days
71.90

Sector Comparison - Other Multiline Insurance & Brokers

Name Change 5d. change 1st Jan change 1-year change Capi.
GJENSIDIGE FORSIKRING ASA Stock Gjensidige Forsikring ASA
-0.76%+1.60%-1.97%+1.55% 8.56B
CHUBB LIMITED Stock Chubb Limited
-0.08%+0.53%+11.93%+26.45% 103B
MARSH & MCLENNAN COMPANIES Stock Marsh & McLennan Companies
+0.61%+1.35%+8.90%+13.62% 101B
ZURICH INSURANCE GROUP LTD Stock Zurich Insurance Group Ltd
+0.18%+0.38%+3.12%+6.11% 71.89B
HARTFORD FINANCIAL SERVICES GROUP (THE), INC. Stock Hartford Financial Services Group (The), Inc.
-0.71%+0.93%+25.17%+43.30% 29.97B
TALANX AG Stock Talanx AG
+0.88%-3.70%+6.81%+42.20% 19.11B
BB SEGURIDADE PARTICIPAÇÕES S.A. Stock BB Seguridade Participações S.A.
+3.95%+4.97%+1.75%+6.53% 13.03B
POWSZECHNY ZAKLAD UBEZPIECZE? SPÓLKA AKCYJNA Stock Powszechny Zaklad Ubezpiecze? Spólka Akcyjna
+1.81%+1.39%+14.15%+36.78% 11.59B
ASR NEDERLAND N.V. Stock ASR Nederland N.V.
+1.62%+0.65%+13.09%+23.19% 10.84B
ICICI LOMBARD GENERAL INSURANCE COMPANY LIMITED Stock ICICI Lombard General Insurance Company Limited
-1.84%-1.91%+16.39%+47.82% 9.94B
ASSURANT, INC. Stock Assurant, Inc.
-1.05%-0.61%+4.14%+34.30% 9.22B
AGEAS SA/NV Stock ageas SA/NV
+0.35%+3.07%+16.20%+12.60% 9.04B
MAPFRE S.A. Stock Mapfre S.A.
+1.13%+1.66%+20.12%+25.48% 7.65B
BÂLOISE HOLDING AG Stock Bâloise Holding AG
-0.07%+3.67%+11.46%+5.84% 7.37B
HELVETIA HOLDING AG Stock Helvetia Holding AG
0.00%+1.78%+8.37%-0.87% 7.32B
UNIPOL GRUPPO S.P.A. Stock Unipol Gruppo S.p.A.
+0.62%+4.34%+72.51%+72.98% 6.86B
Average+0.42%+0.94%+14.51%+24.87%
Weighted average by Cap.+0.31%+0.37%+11.01%+21.24%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

f81d98f60d2c7.rJD-gFkVOem-t3gcwwyTVN36YfBN8e6u5wQDLQjIhGA.4vyOxztTVZrn1ipvtzTXII2jNcl-vLbvj3BZXF3x3k3GwZjFKm97sIrQQA
DatePriceVolumeDaily volume
10:26:24 am 183.8 74 280,030
10:25:26 am 183.8 1 279,956
10:25:26 am 183.8 4 279,955
10:25:26 am 183.8 167 279,951
10:25:26 am 183.8 258 279,784
10:25:26 am 183.8 960 279,526
10:25:26 am 183.8 1,530 278,566
10:25:26 am 183.8 660 277,036
10:25:26 am 183.8 140 276,376
10:25:26 am 183.8 102 276,236

Chart Gjensidige Forsikring ASA

Chart Gjensidige Forsikring ASA
More charts

Monthly variations

Annual change

2024-1.97%
2023-2.45%
2022-10.19%
2021+11.81%
2020+3.88%
2019+36.28%
2018-12.72%
2017+13.07%
2016-3.59%
2015+16.48%
2014+5.45%
2013+45.72%
2012+14.57%
2011+18.46%
2010-0.43%
  1. Stock Market
  2. Equities
  3. GJF Stock
  4. Quotes Gjensidige Forsikring ASA
-40% Limited Time Offer: Our subscriptions help you unlock hidden opportunities.
BENEFIT NOW