Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
19 EUR | -1.76% | +3.15% | -3.16% |
Mar. 07 | GL events: down after its annual results | CF |
Mar. 06 | GL Events SA Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Real-time Euronext Paris2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
---|---|---|---|---|
Last | 19.12 € | 19.18 € | 19.34 € | 19 € |
Volume | 16 860 | 18 960 | 5 832 | 14 020 |
Change | -0.93% | +0.31% | +0.83% | -1.76% |
Opening | 19.50 | 19.80 | 19.12 | 19.40 |
High | 19.50 | 19.80 | 19.64 | 19.40 |
Low | 18.94 | 19.10 | 19.06 | 18.78 |
Performance
1 day | -1.76% | ||
1 week | +3.15% | ||
Current month | -0.42% | ||
1 month | -0.42% | ||
3 months | -5.71% | ||
6 months | +23.22% | ||
Current year | -3.16% | ||
1 year | -12.84% | ||
3 years | +27.69% | ||
5 years | -15.18% | ||
10 years | +4.00% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Exhibition & Conference Services
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-1.76% | +3.15% | -3.16% | -12.84% | 604M | ||
-0.32% | +0.15% | +2.18% | +10.46% | 13.52B | ||
+1.59% | +0.06% | -1.41% | +82.18% | 739M | ||
-1.37% | -2.58% | -9.48% | -30.01% | 714M | ||
+2.57% | +5.28% | +3.85% | -10.61% | 653M | ||
-3.58% | -3.42% | -5.52% | +47.14% | 370M | ||
-4.94% | +0.97% | +32.37% | +35.06% | 292M | ||
0.00% | 0.00% | 0.00% | - | 260M | ||
+0.62% | -1.82% | +5.19% | +22.73% | 255M | ||
+1.49% | +0.21% | +54.87% | +87.06% | 154M | ||
-0.64% | -0.86% | -3.14% | -5.70% | 72.2M | ||
+0.23% | +1.05% | -0.46% | +3.34% | 59.63M | ||
+0.33% | +3.24% | +72.16% | +72.16% | 59.59M | ||
Average | -0.44% | +0.92% | +11.34% | +25.08% | ||
Weighted average by Cap. | -0.33% | +1.93% | +2.45% | +12.41% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:35:06 am | 19 | 103 | 14,020 |
11:35:06 am | 19 | 19 | 13,917 |
11:35:06 am | 19 | 42 | 13,898 |
11:35:06 am | 19 | 19 | 13,856 |
11:35:06 am | 19 | 3 | 13,837 |
11:35:06 am | 19 | 10 | 13,834 |
11:35:06 am | 19 | 123 | 13,824 |
11:35:06 am | 19 | 65 | 13,701 |
11:35:06 am | 19 | 4 | 13,636 |
11:35:06 am | 19 | 50 | 13,632 |
Monthly variations
Annual change
2024 | -3.16% | ||
2023 | +20.66% | ||
2022 | -6.55% | ||
2021 | +73.31% | ||
2020 | -58.25% | ||
2019 | +39.66% | ||
2018 | -29.71% | ||
2017 | +44.12% | ||
2016 | +2.10% | ||
2015 | +6.19% | ||
2014 | -10.09% | ||
2013 | +3.20% | ||
2012 | +21.58% | ||
2011 | -45.70% | ||
2010 | +49.36% | ||
2009 | +32.15% | ||
2008 | -67.37% | ||
2007 | +7.43% | ||
2006 | +32.14% | ||
2005 | +44.48% | ||
2004 | +7.73% | ||
2003 | +24.15% | ||
2002 | -16.96% | ||
2001 | -26.06% | ||
2000 | +81.54% | ||
1999 | +138.20% | ||
1998 | +4.06% |
- Stock Market
- Equities
- GLO Stock
- Quotes GL events