GL SCIENCES INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,919 JPY | -1.05% |
|
-0.78% | +15.65% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-23 | 2024-05-24 | 2024-05-27 | 2024-05-28 | 2024-05-29 | |
|---|---|---|---|---|---|
| Last | 2922 ¥ | 2950 ¥ | 2925 ¥ | 2950 ¥ | 2,919 ¥ |
| Volume | 8 000 | 15 300 | 9 200 | 12 100 | 13 900 |
| Change | -0.68% | +0.96% | -0.85% | +0.85% | -1.05% |
| Opening | 2,951.00 | 2,908.00 | 2,938.00 | 2,925.00 | 2,951 |
| High | 2,959.00 | 2,968.00 | 2,954.00 | 2,969.00 | 2,964 |
| Low | 2,922.00 | 2,905.00 | 2,903.00 | 2,925.00 | 2,919 |
Performance
| 1 day | -1.05% | ||
| 1 week | -0.78% | ||
| Current month | +4.03% | ||
| 1 month | +4.03% | ||
| 3 months | +8.11% | ||
| 6 months | +19.39% | ||
| Current year | +15.65% | ||
| 1 year | +19.00% | ||
| 3 years | +18.13% | ||
| 5 years | +117.51% | ||
| 10 years | +343.95% |
Volumes
marketsDaily volume
13 900
Estimated daily volume
13 900
Avg. Volume 20 sessions
21 733
Daily volume ratio
0.64
Avg. Volume 20 sessions JPY
63 438 627.00
Avg. Volume 20 sessions USD
403 723.42
Record volume 1
1 346 400
Record volume 2
858 000
Record volume 3
624 300
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
30 304 395 192
Capitalization (USD)
192 857 171
Net sales (JPY)
38 679 000 000
Net sales (USD)
246 153 156
Number of employees
1 144
Sales / Employee (JPY)
33 810 315
Sales / Employee (USD)
215 169
Free-Float
61.91 %
Free-Float capitalization (JPY)
20 462 412 426
Free-Float capitalization (USD)
130 222 793
Average Daily Capital Traded
0.21%
Highs and lows
1 week
2 903.00
2 969.00
1 month
2 782.002 988.00
Current year
2 438.003 000.00
1 year
2 200.003 000.00
3 years
2 147.003 385.00
5 years
893.003 530.00
10 years
510.003 530.00
Indicators
Moving average 5 days
2 937.80
Moving average 20 days
2 900.30
Moving average 50 days
2 838.68
Moving average 100 days
2 768.66
Price spread / (MMA5)
+0.64%
Price spread / (MMA20)
-0.64%
Price spread / (MMA50)
-2.75%
Price spread / (MMA100)
-5.15%
STIM
RSI 9 days
60.74
RSI 14 days
60.10
Sector Comparison - Scientific & Precision Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.05% | -0.78% | +15.65% | +19.00% | 193M | ||
| -2.85% | -3.67% | +4.62% | -6.06% | 7.97B | ||
| 0.00% | -3.94% | -6.29% | -9.96% | 4.52B | ||
| +0.21% | -0.04% | -4.49% | +20.46% | 2.99B | ||
| -0.64% | -0.37% | +5.65% | +46.31% | 2.14B | ||
| -0.87% | -3.77% | +7.51% | +1.51% | 1.01B | ||
| -1.11% | -4.24% | -32.79% | -17.01% | 1.02B | ||
| -0.29% | +0.23% | +0.46% | +11.80% | 889M | ||
| +2.63% | +10.98% | -48.06% | -42.21% | 821M | ||
| -3.08% | -7.85% | -30.41% | -50.52% | 683M | ||
| +0.30% | -4.09% | -26.23% | -10.91% | 657M | ||
| -0.53% | -1.40% | -32.15% | -32.06% | 603M | ||
| -1.58% | -1.83% | +1.37% | -45.12% | 403M | ||
| -1.65% | -4.60% | -28.77% | -44.20% | 221M | ||
| +0.51% | +1.38% | -7.55% | -18.56% | 208M | ||
| -1.43% | -5.48% | +38.69% | - | 197M | ||
| Average | -0.71% | -2.16% | -8.92% | -11.84% | ||
| Weighted average by Cap. | -1.11% | -1.90% | -4.57% | -2.56% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
17a9b9acb421ee74d5800fc1816ea55.3odkEzsZNOB2Q0gV3H1iKh8-3oCM6uarv_hj3SEcPaw.jc0JJkFRf4ceexBwqUxVbCxJlbHWiK3E5aAFjFMvf-2qyQNjSX0M1jt1Jw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 2,919 | 100 | 13,900 |
| 01:44:44 am | 2,945 | 100 | 13,800 |
| 01:42:21 am | 2,937 | 200 | 13,700 |
| 01:42:20 am | 2,940 | 100 | 13,500 |
| 01:14:25 am | 2,960 | 100 | 13,400 |
| 01:14:19 am | 2,951 | 100 | 13,300 |
| 01:10:55 am | 2,945 | 100 | 13,200 |
| 01:07:05 am | 2,951 | 100 | 13,100 |
| 01:07:05 am | 2,951 | 600 | 13,000 |
| 12:43:52 am | 2,950 | 100 | 12,400 |
Monthly variations
Annual change
| 2024 | +16.88% | ||
| 2023 | +9.88% | ||
| 2022 | -27.77% | ||
| 2021 | +13.94% | ||
| 2020 | +76.76% | ||
| 2019 | +22.69% | ||
| 2018 | -39.97% | ||
| 2017 | +142.26% | ||
| 2016 | +42.74% | ||
| 2015 | -3.88% | ||
| 2014 | +1.57% | ||
| 2013 | +39.87% | ||
| 2012 | +1.79% | ||
| 2011 | -7.95% | ||
| 2010 | +19.63% | ||
| 2009 | -19.08% | ||
| 2008 | -37.40% | ||
| 2007 | -26.65% | ||
| 2006 | -20.44% | ||
| 2005 | +83.28% | ||
| 2004 | +49.50% | ||
| 2003 | +21.21% | ||
| 2002 | -19.90% | ||
| 2001 | -23.13% | ||
| 2000 | -19.28% | ||
| 1999 | -13.99% | ||
| 1998 | +3.76% | ||
| 1997 | -32.36% | ||
| 1996 | -24.37% | ||
| 1995 | +54.44% |
- Stock Market
- Equities
- 7705 Stock
- Quotes GL Sciences Inc.
