GLACIER MEDIA INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.1 CAD | +5.26% |
|
+11.11% | -16.67% |
| May. 13 | Glacier Media First-Quarter Loss Narrows as Revenue Weakens | MT |
| May. 13 | Glacier Media Brief: Q1 Net loss attributable to common shareholder per share $(0.03 ) | MT |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-06-03 | 2024-06-04 | 2024-06-07 | |
|---|---|---|---|
| Last | 0.095 $ | 0.095 $ | 0.1 $ |
| Volume | 13 625 | 93 000 | 64 000 |
| Change | +∞% | 0.00% | +5.26% |
| Opening | 0.09 | 0.09 | 0.10 |
| High | 0.10 | 0.10 | 0.10 |
| Low | 0.09 | 0.09 | 0.10 |
Performance
| 1 day | +5.26% | ||
| 1 week | +11.11% | ||
| Current month | +11.11% | ||
| 1 month | +25.00% | ||
| 3 months | -9.09% | ||
| Current year | -16.67% | ||
| 1 year | -53.49% | ||
| 3 years | -78.02% | ||
| 5 years | -84.62% | ||
| 10 years | -92.86% |
Volumes
marketsDaily volume
64 000
Estimated daily volume
64 000
Avg. Volume 20 sessions
66 231
Daily volume ratio
0.97
Avg. Volume 20 sessions CAD
6 623.10
Avg. Volume 20 sessions USD
4 811.28
Record volume 1
6 527 993
Record volume 2
4 427 775
Record volume 3
4 183 001
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
13 124 182
Capitalization (USD)
9 533 931
Net sales (CAD)
154 940 000
Net sales (USD)
112 554 614
Number of employees
1 198
Sales / Employee (CAD)
129 332
Sales / Employee (USD)
93 952
Free-Float
38.88 %
Free-Float capitalization (CAD)
5 102 530
Free-Float capitalization (USD)
3 706 682
Average Daily Capital Traded
0.05%
Highs and lows
1 week
0.09
0.10
1 month
0.080.10
Current year
0.070.16
1 year
0.070.20
3 years
0.070.51
5 years
0.000.77
10 years
0.001.69
Indicators
Moving average 5 days
0.10
Moving average 20 days
0.08
Moving average 50 days
0.08
Moving average 100 days
0.10
Price spread / (MMA5)
-3.30%
Price spread / (MMA20)
-15.20%
Price spread / (MMA50)
-22.50%
Price spread / (MMA100)
-3.10%
RSI 9 days
53.58
RSI 14 days
52.39
Sector Comparison - Other Consumer Publishing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.26% | +11.11% | -16.67% | -53.49% | 9.53M | ||
| +1.63% | +1.46% | -0.25% | +17.38% | 8.17B | ||
| +0.66% | +0.99% | +4.92% | +54.58% | 6.44B | ||
| +2.12% | +4.02% | +23.92% | +11.20% | 4.44B | ||
| +1.26% | +5.03% | +27.92% | -14.23% | 3.96B | ||
| -0.23% | +0.91% | +20.24% | +5.24% | 3.36B | ||
| -0.08% | +1.85% | +29.99% | -3.08% | 3.28B | ||
| +1.20% | +3.73% | +17.21% | +2.72% | 2.89B | ||
| +2.11% | +3.91% | +36.42% | +56.95% | 1.95B | ||
| +0.24% | -6.60% | -3.08% | -48.21% | 1.53B | ||
| +4.22% | +6.33% | +12.75% | -16.50% | 1.41B | ||
| -1.27% | -6.93% | +0.43% | -3.99% | 1.23B | ||
| -2.29% | -1.97% | +27.23% | +31.00% | 627M | ||
| -3.38% | +6.38% | +73.91% | +100.00% | 556M | ||
| -2.84% | -4.80% | +13.55% | +35.61% | 428M | ||
| +3.90% | -5.33% | -28.36% | -29.59% | 405M | ||
| Average | +0.78% | +0.20% | +15.01% | +9.10% | ||
| Weighted average by Cap. | +0.99% | +1.15% | +14.73% | +14.48% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d41955d24d43aa7fc6ad.c38A6SulyXV2TaWZ1kM_MbD6BQ3fswLTH0wsQwYw2Ls.IzhWpF7t_S9OBP3XsSdyfIWVXE6733fnRRVcK25R6owRTmWfXMaNBzJ1xg
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | -16.67% | ||
| 2023 | -63.64% | ||
| 2022 | -15.38% | ||
| 2021 | +50.00% | ||
| 2020 | -53.57% | ||
| 2019 | -6.67% | ||
| 2018 | -9.09% | ||
| 2017 | -8.33% | ||
| 2016 | -2.70% | ||
| 2015 | -50.99% | ||
| 2014 | +11.85% | ||
| 2013 | -22.86% | ||
| 2012 | -16.67% | ||
| 2011 | -12.13% | ||
| 2010 | +19.50% | ||
| 2009 | -6.98% | ||
| 2008 | -53.16% | ||
| 2007 | +53.00% | ||
| 2006 | -5.66% | ||
| 2005 | +63.08% | ||
| 2004 | +25.00% | ||
| 2003 | +15.56% | ||
| 2002 | +68.75% | ||
| 2001 | -3.61% | ||
| 2000 | +10.67% | ||
| 1999 | +4.17% | ||
| 1998 | +140.00% | ||
| 1997 | -57.14% | ||
| 1996 | -68.89% | ||
| 1995 | -16.67% | ||
| 1994 | -32.50% | ||
| 1993 | +220.00% | ||
| 1992 | -61.54% | ||
| 1991 | -7.14% | ||
| 1990 | -14.63% | ||
| 1989 | +64.00% |
- Stock Market
- Equities
- GVC Stock
- Quotes Glacier Media Inc.
