GLADSTONE CAPITAL CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 22.73 USD | -0.22% |
|
+1.47% | +6.21% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 22.38 $ | 22.6 $ | 22.78 $ | 22.73 $ |
| Volume | 117 958 | 105 028 | 86 845 | 83 530 |
| Change | -1.28% | +0.98% | +0.80% | -0.22% |
| Opening | 22.47 | 22.38 | 22.65 | 22.59 |
| High | 22.49 | 22.63 | 22.84 | 22.82 |
| Low | 22.21 | 22.29 | 22.63 | 22.59 |
Performance
| 1 day | -0.22% | ||
| 1 week | +1.47% | ||
| Current month | +1.47% | ||
| 1 month | +3.08% | ||
| 3 months | +11.09% | ||
| 6 months | +9.59% | ||
| Current year | +6.21% | ||
| 1 year | +15.85% | ||
| 3 years | -3.77% | ||
| 5 years | +21.81% | ||
| 10 years | +15.97% |
Volumes
marketsDaily volume
83 532
Estimated daily volume
83 532
Avg. Volume 20 sessions
96 350
Daily volume ratio
0.87
Avg. Volume 20 sessions USD
2 190 035.50
Record volume 1
1 740 394
Record volume 2
1 327 501
Record volume 3
1 275 150
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
494 479 125
Net sales (USD)
86 434 000
Free-Float
97.14 %
Free-Float capitalization (USD)
480 313 380
Average Daily Capital Traded
0.44%
Highs and lows
1 week
22.21
22.84
1 month
21.9522.84
Current year
19.2022.84
1 year
18.4022.84
3 years
16.4225.56
5 years
8.0825.56
10 years
8.0825.56
Indicators
Moving average 5 days
22.64
Moving average 20 days
22.30
Moving average 50 days
21.49
Moving average 100 days
21.15
Price spread / (MMA5)
-0.42%
Price spread / (MMA20)
-1.88%
Price spread / (MMA50)
-5.47%
Price spread / (MMA100)
-6.97%
STIM
RSI 9 days
67.78
RSI 14 days
65.65
Sector Comparison - Closed End Funds
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.22% | +1.47% | +6.21% | +15.85% | 494M | ||
| +0.80% | -0.19% | +7.49% | +13.14% | 13.23B | ||
| -0.56% | +3.47% | +15.73% | +54.53% | 9.88B | ||
| +0.24% | +0.59% | +3.25% | +3.62% | 5.77B | ||
| +0.05% | +0.67% | +8.02% | +3.63% | 5.31B | ||
| -6.38% | -3.72% | +21.66% | +22.26% | 4.78B | ||
| -3.62% | -8.80% | -9.45% | +49.47% | 4.62B | ||
| -4.28% | -1.71% | +18.13% | +21.43% | 4.47B | ||
| +0.44% | +0.15% | +5.44% | +6.94% | 3.98B | ||
| 0.00% | +2.67% | +1.45% | +3.91% | 3.34B | ||
| -0.65% | -1.77% | -11.83% | -14.55% | 3.16B | ||
| -0.90% | -1.50% | -13.27% | -17.20% | 3.12B | ||
| -0.81% | -2.06% | +0.71% | -16.93% | 3.1B | ||
| -0.09% | +2.40% | +0.52% | +3.69% | 2.69B | ||
| -0.18% | +2.03% | +11.37% | +17.53% | 2.63B | ||
| +0.08% | +3.14% | +2.79% | +5.29% | 2.59B | ||
| Average | -1.01% | -0.20% | +4.27% | +10.79% | ||
| Weighted average by Cap. | -0.90% | -0.20% | +6.13% | +15.72% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
582d673270c08a.ze2xzM38PLdl8ycuzGH-tyXOM1WXkgSijIMHFcvLKBc.lbnjiZufS44uykVApVTJhGm3QDnSxVyS2vBqI_6ER3v_2dK-pJVf3ACLRA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 22.73 | 1,310 | 63,600 |
| 03:59:57 pm | 22.74 | 100 | 62,290 |
| 03:59:50 pm | 22.71 | 218 | 62,190 |
| 03:58:47 pm | 22.72 | 135 | 61,972 |
| 03:54:53 pm | 22.74 | 100 | 61,837 |
| 03:54:37 pm | 22.73 | 100 | 61,737 |
| 03:46:24 pm | 22.74 | 1,000 | 61,637 |
| 03:45:24 pm | 22.74 | 1,200 | 60,637 |
| 03:45:24 pm | 22.74 | 100 | 59,437 |
| 03:28:28 pm | 22.71 | 181 | 59,337 |
Monthly variations
Annual change
| 2024 | +6.21% | ||
| 2023 | +11.23% | ||
| 2022 | -17.00% | ||
| 2021 | +30.81% | ||
| 2020 | -10.78% | ||
| 2019 | +36.03% | ||
| 2018 | -20.74% | ||
| 2017 | -1.92% | ||
| 2016 | +28.45% | ||
| 2015 | -11.61% | ||
| 2014 | -13.58% | ||
| 2013 | +17.28% | ||
| 2012 | +6.95% | ||
| 2011 | -33.77% | ||
| 2010 | +49.80% | ||
| 2009 | -4.94% | ||
| 2008 | -52.44% | ||
| 2007 | -28.71% | ||
| 2006 | +11.60% | ||
| 2005 | -9.79% | ||
| 2004 | +6.04% | ||
| 2003 | +35.70% | ||
| 2002 | -10.97% | ||
| 2001 | +10.18% |
- Stock Market
- Equities
- GLAD Stock
- Quotes Gladstone Capital Corporation
