GLADSTONE LAND CORPORATION |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.54 USD | +0.41% |
|
+0.59% | -6.30% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-06-07 | 2024-06-10 | 2024-06-11 | 2024-06-12 | 2024-06-13 | |
|---|---|---|---|---|---|
| Last | 13.26 $ | 13.2 $ | 13.45 $ | 13.49 $ | 13.54 $ |
| Volume | 98 174 | 127 407 | 139 715 | 213 474 | 47 810 |
| Change | -1.49% | -0.45% | +1.89% | +0.30% | +0.41% |
| Opening | 13.33 | 13.20 | 13.18 | 13.69 | 13.46 |
| High | 13.38 | 13.25 | 13.47 | 13.74 | 13.6 |
| Low | 13.25 | 13.04 | 13.18 | 13.48 | 13.46 |
Performance
| 1 day | +0.74% | ||
| 1 week | +0.89% | ||
| Current month | +0.59% | ||
| 1 month | +3.35% | ||
| 3 months | +2.88% | ||
| 6 months | -6.09% | ||
| Current year | -6.02% | ||
| 1 year | -20.49% | ||
| 3 years | -45.06% | ||
| 5 years | +9.60% | ||
| 10 years | +16.37% |
Volumes
marketsDaily volume
3 767
Estimated daily volume
92 301
Avg. Volume 20 sessions
150 110
Daily volume ratio
0.61
Avg. Volume 20 sessions USD
2 030 237.75
Record volume 1
2 187 090
Record volume 2
1 548 863
Record volume 3
1 461 987
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
483 460 582
Net sales (USD)
90 398 000
Free-Float
92.87 %
Free-Float capitalization (USD)
449 003 196
Average Daily Capital Traded
0.42%
Highs and lows
1 week
13.04
13.74
1 month
13.0413.93
Current year
12.3114.61
1 year
12.3117.44
3 years
12.3142.10
5 years
9.6142.10
10 years
6.7242.10
Indicators
Moving average 5 days
13.37
Moving average 20 days
13.40
Moving average 50 days
13.09
Moving average 100 days
13.23
Price spread / (MMA5)
-1.13%
Price spread / (MMA20)
-0.94%
Price spread / (MMA50)
-3.20%
Price spread / (MMA100)
-2.22%
STIM
RSI 9 days
54.52
RSI 14 days
54.15
Sector Comparison - Other Specialized REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.26% | +0.89% | -6.02% | -20.49% | 483M | ||
| +0.59% | -1.73% | -9.19% | +2.63% | 90.51B | ||
| +1.46% | +1.12% | -4.23% | +1.95% | 72.27B | ||
| +0.52% | +2.60% | +12.16% | +43.78% | 48.54B | ||
| +0.23% | +4.18% | +26.30% | +56.77% | 25.59B | ||
| -0.19% | +0.99% | -22.23% | -14.04% | 21.09B | ||
| -0.82% | +0.43% | +10.42% | +23.92% | 12B | ||
| -1.82% | 0.00% | +1.86% | -6.75% | 2.37B | ||
| +1.12% | 0.00% | -7.18% | -9.50% | 2.29B | ||
| +0.27% | -4.42% | -0.81% | -1.34% | 876M | ||
| -2.39% | -6.13% | -46.97% | -35.06% | 754M | ||
| -1.83% | -6.14% | -17.05% | +15.05% | 712M | ||
| +0.83% | -5.08% | -18.73% | -17.35% | 601M | ||
| 0.00% | -0.99% | -5.19% | +15.85% | 523M | ||
| +4.62% | +4.41% | -7.89% | -6.32% | 522M | ||
| -0.35% | -0.70% | +10.55% | +11.86% | 317M | ||
| Average | +0.22% | -0.58% | -5.26% | +3.81% | ||
| Weighted average by Cap. | +0.70% | +0.15% | -1.06% | +13.89% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c5b70c5.RnyhMexHtOPrQYPHDDfOG1vftQxJDbrRbyzXN8xEF6Q.BTHqZoUm05CKEuKzZXyBNiOx0UsAZ_OUH2_jTpMAeu0MN-97oXDtjIAj0g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:42:27 am | 13.58 | 100 | 2,799 |
| 09:42:27 am | 13.58 | 100 | 2,699 |
| 09:42:27 am | 13.58 | 100 | 2,599 |
| 09:41:37 am | 13.56 | 100 | 2,499 |
| 09:41:37 am | 13.56 | 100 | 2,399 |
| 09:40:25 am | 13.56 | 150 | 2,299 |
| 09:34:56 am | 13.52 | 141 | 2,149 |
| 09:30:30 am | 13.5 | 100 | 2,008 |
| 09:30:30 am | 13.5 | 100 | 1,908 |
| 09:30:30 am | 13.5 | 100 | 1,808 |
Monthly variations
Annual change
| 2024 | -6.64% | ||
| 2023 | -21.25% | ||
| 2022 | -45.65% | ||
| 2021 | +130.60% | ||
| 2020 | +12.88% | ||
| 2019 | +12.98% | ||
| 2018 | -14.52% | ||
| 2017 | +19.48% | ||
| 2016 | +29.94% | ||
| 2015 | -19.16% | ||
| 2014 | -33.95% | ||
| 2013 | +8.00% |
- Stock Market
- Equities
- LAND Stock
- Quotes Gladstone Land Corporation
