GLARNER KANTONALBANK |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 21.2 CHF | 0.00% |
|
-0.47% | -7.42% |
| Apr. 10 | Glarner Kantonalbank Skips Option for First Call of CHF100 Million AT1 Bonds | MT |
| Feb. 28 | Glarner Kantonalbank Chairman Dies; Vice President Takes Over | MT |
Quotes 5-day view
Delayed Quote Swiss Exchange| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-21 | |
|---|---|---|---|---|---|
| Last | 21.3 CHF | 21.3 CHF | 21.1 CHF | 21.2 CHF | 21.2 CHF |
| Volume | 15 983 | 9 574 | 13 181 | 4 432 | 1 808 |
| Change | -0.47% | 0.00% | -0.94% | +0.47% | 0.00% |
| Opening | 21.40 | 21.30 | 21.30 | 21.20 | 21.1 |
| High | 21.40 | 21.30 | 21.30 | 21.30 | 21.4 |
| Low | 21.30 | 21.20 | 21.10 | 21.10 | 21.1 |
Performance
| 1 week | -0.47% | ||
| Current month | -1.85% | ||
| 1 month | -4.50% | ||
| 3 months | -5.78% | ||
| 6 months | -7.83% | ||
| Current year | -7.42% | ||
| 1 year | -16.21% | ||
| 3 years | -28.62% | ||
| 5 years | -32.48% |
Volumes
marketsDaily volume
1 504
Estimated daily volume
3 544
Avg. Volume 20 sessions
8 417
Daily volume ratio
0.42
Avg. Volume 20 sessions CHF
179 282.10
Avg. Volume 20 sessions USD
197 117.08
Record volume 1
1 550 906
Record volume 2
403 832
Record volume 3
316 947
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CHF)
286 187 686
Capitalization (USD)
314 657 637
Net sales (CHF)
102 175 000
Net sales (USD)
112 339 369
Number of employees
272
Sales / Employee (CHF)
375 643
Sales / Employee (USD)
413 012
Free-Float
37.89 %
Free-Float capitalization (CHF)
108 439 503
Free-Float capitalization (USD)
119 227 065
Average Daily Capital Traded
0.06%
Highs and lows
1 week
21.10
21.30
1 month
21.1022.70
Current year
21.1023.30
1 year
21.1026.20
3 years
21.1030.20
5 years
21.1037.20
10 years
16.4537.20
Indicators
Moving average 5 days
21.26
Moving average 20 days
21.87
Moving average 50 days
22.27
Moving average 100 days
22.46
Price spread / (MMA5)
-0.19%
Price spread / (MMA20)
+2.68%
Price spread / (MMA50)
+4.54%
Price spread / (MMA100)
+5.46%
STIM
RSI 9 days
17.72
RSI 14 days
23.93
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.47% | -0.47% | -7.42% | -16.21% | 315M | ||
| -4.53% | -1.59% | +14.98% | +40.52% | 562B | ||
| -1.25% | +1.60% | +15.30% | +38.10% | 304B | ||
| +0.63% | +6.49% | +24.61% | +6.97% | 256B | ||
| -0.69% | -0.91% | +23.32% | +51.64% | 212B | ||
| -0.51% | +5.58% | +26.24% | +9.51% | 191B | ||
| +1.02% | +7.32% | +32.89% | +21.10% | 172B | ||
| -0.26% | -1.94% | +9.00% | +12.23% | 164B | ||
| +0.71% | +1.65% | +8.46% | +14.27% | 151B | ||
| +0.02% | +2.06% | +8.94% | +23.14% | 136B | ||
| -0.36% | -0.15% | -14.65% | -11.11% | 134B | ||
| -1.28% | +1.31% | +30.77% | +7.16% | 127B | ||
| -0.70% | -3.33% | +28.11% | +68.06% | 117B | ||
| +0.62% | +0.45% | -8.96% | -5.25% | 101B | ||
| -0.84% | +0.04% | +12.48% | +17.95% | 95.41B | ||
| -1.33% | -5.76% | +7.68% | +17.61% | 89.46B | ||
| Average | -0.13% | +1.72% | +13.23% | +18.48% | ||
| Weighted average by Cap. | +0.07% | +2.23% | +16.06% | +24.89% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2f9853cc6.KBOW810RSG6NAfkLEvrN_eTKsD82hkNjpG8ZJsFkYNk.UEH9nDJ9GVrGa75fWq65jZX40k98yCAKlydOZI0mBJ9JQP2JOHYsPul0uA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:29:18 am | 21.2 | 4 | 1,504 |
| 04:23:59 am | 21.3 | 50 | 1,500 |
| 03:56:49 am | 21.2 | 50 | 1,450 |
| 03:39:59 am | 21.1 | 200 | 1,400 |
| 03:06:13 am | 21.2 | 46 | 1,200 |
| 03:06:13 am | 21.2 | 154 | 1,154 |
| 03:01:10 am | 21.1 | 1 | 1,000 |
| 03:01:10 am | 21.1 | 499 | 999 |
Monthly variations
Annual change
| 2024 | -7.42% | ||
| 2023 | -7.66% | ||
| 2022 | -9.49% | ||
| 2021 | -8.05% | ||
| 2020 | -10.51% | ||
| 2019 | +18.09% | ||
| 2018 | -8.44% | ||
| 2017 | +33.91% | ||
| 2016 | +19.48% | ||
| 2015 | +10.63% | ||
| 2014 | -1.69% |
- Stock Market
- Equities
- GLKBN Stock
- Quotes Glarner Kantonalbank