GLARUN TECHNOLOGY CO.,LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.19 CNY | -0.14% |
|
+1.79% | +2.53% |
| Jun. 12 | Glarun Technology to List 7.8 Million Restricted Shares | MT |
| Apr. 24 | Glarun Technology Co.,Ltd Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-06-07 | 2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | |
|---|---|---|---|---|---|
| Last | 13.94 ¥ | 14.07 ¥ | 14.18 ¥ | 14.21 ¥ | 14.19 ¥ |
| Volume | 6 441 094 | 6 104 651 | 7 988 460 | 7 894 899 | 9 228 235 |
| Change | +∞% | +0.93% | +0.78% | +0.21% | -0.14% |
| Opening | 14.07 | 13.85 | 14.10 | 14.18 | 14.11 |
| High | 14.20 | 14.12 | 14.25 | 14.30 | 14.39 |
| Low | 13.78 | 13.72 | 14.02 | 14.11 | 13.97 |
Performance
| 1 day | -0.14% | ||
| 1 week | +1.79% | ||
| Current month | +0.35% | ||
| 1 month | +0.14% | ||
| 3 months | +6.53% | ||
| 6 months | +2.45% | ||
| Current year | +2.53% | ||
| 1 year | -7.98% | ||
| 3 years | -5.53% | ||
| 5 years | -2.81% | ||
| 10 years | +36.09% |
Volumes
marketsDaily volume
9 228 235
Avg. Volume 20 sessions
7 475 461
Avg. Volume 20 sessions CNY
106 076 791.59
Avg. Volume 20 sessions USD
14 620 564.18
Record volume 1
83 529 201
Record volume 2
74 489 359
Record volume 3
68 345 596
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
17 621 026 525
Capitalization (USD)
2 428 706 086
Net sales (CNY)
3 282 072 400
Net sales (USD)
452 368 039
Number of employees
1 398
Sales / Employee (CNY)
2 347 691
Sales / Employee (USD)
323 582
Free-Float
29.64 %
Free-Float capitalization (CNY)
5 223 748 948
Free-Float capitalization (USD)
719 989 317
Average Daily Capital Traded
0.6%
Highs and lows
1 week
13.72
14.39
1 month
13.7115.19
Current year
9.6815.19
1 year
9.6816.49
3 years
9.6818.96
5 years
9.6823.02
10 years
9.5731.41
Indicators
Moving average 5 days
14.12
Moving average 20 days
14.28
Moving average 50 days
14.13
Moving average 100 days
13.36
Price spread / (MMA5)
-0.49%
Price spread / (MMA20)
+0.63%
Price spread / (MMA50)
-0.42%
Price spread / (MMA100)
-5.85%
STIM
RSI 9 days
50.07
RSI 14 days
50.18
Sector Comparison - Other Aerospace & Defense
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.14% | +1.79% | +2.53% | -7.98% | 2.43B | ||
| -0.76% | -3.59% | +23.88% | +6.64% | 138B | ||
| -0.25% | -2.46% | +12.37% | +34.25% | 79.93B | ||
| +0.16% | -3.62% | -9.41% | -7.47% | 62.76B | ||
| -3.47% | -4.30% | +20.22% | +37.86% | 50.93B | ||
| -2.14% | +0.20% | +52.75% | +202.78% | 48.56B | ||
| +1.98% | +9.60% | +85.47% | +170.53% | 41.63B | ||
| -0.79% | -2.00% | +3.25% | +11.20% | 41.25B | ||
| +2.86% | +9.34% | +68.14% | +147.15% | 27.09B | ||
| -5.30% | -10.06% | +66.97% | +84.38% | 22.25B | ||
| -0.39% | +4.22% | +13.16% | +44.46% | 22.06B | ||
| -4.65% | -6.49% | +87.26% | +80.81% | 14.31B | ||
| 0.00% | -12.37% | +41.81% | +101.71% | 13.03B | ||
| -3.25% | -11.46% | +58.66% | +61.42% | 12.14B | ||
| -2.49% | -1.16% | +32.30% | +57.65% | 10.97B | ||
| -4.21% | -3.13% | +5.85% | +18.04% | 10.09B | ||
| Average | -1.03% | -2.22% | +35.33% | +65.21% | ||
| Weighted average by Cap. | -0.72% | -1.88% | +29.34% | +55.86% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +2.53% | ||
| 2023 | -18.35% | ||
| 2022 | -7.78% | ||
| 2021 | +7.99% | ||
| 2020 | +18.69% | ||
| 2019 | +11.42% | ||
| 2018 | -30.32% | ||
| 2017 | -21.07% | ||
| 2016 | -11.95% | ||
| 2015 | +24.73% | ||
| 2014 | +121.16% | ||
| 2013 | +31.08% | ||
| 2012 | +46.32% | ||
| 2011 | -34.62% | ||
| 2010 | +40.47% | ||
| 2009 | +479.19% | ||
| 2008 | -59.78% | ||
| 2007 | +128.96% | ||
| 2006 | -1.84% | ||
| 2005 | -23.35% | ||
| 2004 | -26.75% | ||
| 2003 | -43.73% |
- Stock Market
- Equities
- 600562 Stock
- Quotes Glarun Technology Co.,Ltd
