GLASS HOUSE BRANDS INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.35 USD | -1.06% |
|
+0.65% | +97.67% |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | |
|---|---|---|---|---|
| Last | 9.67 $ | 9.6 $ | 9.45 $ | 9.35 $ |
| Volume | 121 908 | 169 197 | 179 292 | 35 683 |
| Change | +0.83% | -0.72% | -1.56% | -1.06% |
| Opening | 9.60 | 9.60 | 9.87 | 9.42 |
| High | 9.80 | 9.95 | 9.87 | 9.69 |
| Low | 9.50 | 9.56 | 9.35 | 9.33 |
Performance
| 1 day | -1.06% | ||
| 1 week | +0.65% | ||
| Current month | -9.66% | ||
| 1 month | +8.06% | ||
| 3 months | +35.51% | ||
| 6 months | +103.26% | ||
| Current year | +97.67% | ||
| 1 year | +167.14% | ||
| 3 years | -7.33% |
Volumes
marketsDaily volume
35 683
Estimated daily volume
35 683
Avg. Volume 20 sessions
137 405
Daily volume ratio
0.26
Avg. Volume 20 sessions USD
1 284 736.75
Record volume 1
693 096
Record volume 2
681 883
Record volume 3
649 786
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
678 064 366
Net sales (USD)
160 836 000
Number of employees
388
Sales / Employee (USD)
414 526
Free-Float
55.4 %
Free-Float capitalization (USD)
397 816 773
Average Daily Capital Traded
0.19%
Highs and lows
1 week
9.33
9.95
1 month
8.3310.50
Current year
4.5610.50
1 year
2.8810.50
3 years
1.7813.99
5 years
1.7813.99
10 years
1.7813.99
Indicators
Moving average 5 days
9.52
Moving average 20 days
9.25
Moving average 50 days
8.38
Moving average 100 days
7.24
Price spread / (MMA5)
+1.82%
Price spread / (MMA20)
-1.12%
Price spread / (MMA50)
-10.33%
Price spread / (MMA100)
-22.53%
STIM
RSI 9 days
58.07
RSI 14 days
59.15
Sector Comparison - Cannabis Product Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.06% | +0.65% | +97.67% | +167.14% | 678M | ||
| 0.00% | -0.56% | +18.70% | +86.58% | 3.08B | ||
| -3.72% | -0.85% | +18.71% | +83.20% | 1.77B | ||
| +0.82% | +6.49% | +11.82% | +7.89% | 527M | ||
| -7.43% | -1.97% | +40.38% | +60.75% | 174M | ||
| -3.45% | -2.10% | -2.51% | -29.29% | 98.29M | ||
| -0.64% | -5.66% | -9.02% | -45.65% | 95.52M | ||
| -6.38% | -8.33% | +37.50% | - | 67.59M | ||
| +1.63% | +4.17% | +40.45% | +76.06% | 57.04M | ||
| Average | -2.25% | -1.01% | +28.19% | +50.83% | ||
| Weighted average by Cap. | -1.36% | +0.59% | +26.57% | +83.19% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d0a073.JUd6AWvV9ouc07GGG7PGz8Ux1vQ3u764sPxrMXIUTbY.cWoSWFmnwb7unvzCQdTxhq0HtLFw7P3Jx5Y7WB9BBId2MzBpBaeU46iXhQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:39 pm | 9.35 | 100 | 67,814 |
| 03:59:39 pm | 9.35 | 100 | 67,714 |
| 03:59:03 pm | 9.35 | 100 | 67,614 |
| 03:59:03 pm | 9.35 | 100 | 67,514 |
| 03:58:47 pm | 9.35 | 100 | 67,414 |
| 03:58:47 pm | 9.35 | 100 | 67,314 |
| 03:58:21 pm | 9.35 | 100 | 67,214 |
| 03:58:21 pm | 9.35 | 100 | 67,114 |
| 03:58:13 pm | 9.35 | 100 | 67,014 |
| 03:58:13 pm | 9.35 | 100 | 66,914 |
Monthly variations
Annual change
| 2024 | +97.67% | ||
| 2023 | +147.64% | ||
| 2022 | -50.16% | ||
| 2021 | -62.02% | ||
| 2020 | +4.24% | ||
| 2019 | -1.23% |
- Stock Market
- Equities
- GLASF Stock
- Quotes Glass House Brands Inc.
