GLASTON OYJ ABP |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.848 EUR | -1.17% |
|
+1.92% | +15.22% |
| May. 03 | Transcript : Glaston Oyj Abp, Q1 2024 Earnings Call, May 03, 2024 | |
| May. 03 | Glaston Oyj Abp Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Nasdaq Helsinki| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 0.838 € | 0.85 € | 0.858 € | 0.848 € |
| Volume | 19 550 | 18 191 | 69 771 | 54 872 |
| Change | +0.48% | +1.43% | +0.94% | -1.17% |
| Opening | 0.84 | 0.83 | 0.85 | 0.85 |
| High | 0.86 | 0.85 | 0.86 | 0.87 |
| Low | 0.83 | 0.83 | 0.84 | 0.85 |
Performance
| 1 day | -1.17% | ||
| 1 week | +1.92% | ||
| Current month | +1.92% | ||
| 1 month | -1.62% | ||
| 3 months | +4.95% | ||
| 6 months | +18.77% | ||
| Current year | +15.22% | ||
| 1 year | -11.67% | ||
| 3 years | -12.58% | ||
| 5 years | -34.77% | ||
| 10 years | -54.16% |
Volumes
marketsDaily volume
54 872
Estimated daily volume
54 872
Avg. Volume 20 sessions
108 191
Daily volume ratio
0.51
Avg. Volume 20 sessions
91 745.97
Avg. Volume 20 sessions USD
99 085.65
Record volume 1
6 792 844
Record volume 2
2 931 755
Record volume 3
2 181 764
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
71 428 769
Capitalization (USD)
77 143 070
Net sales (EUR)
219 700 000
Net sales (USD)
237 276 000
Number of employees
800
Sales / Employee (EUR)
274 625
Sales / Employee (USD)
296 595
Free-Float
73.66 %
Free-Float capitalization (EUR)
52 688 571
Free-Float capitalization (USD)
56 903 656
Average Daily Capital Traded
0.13%
Highs and lows
1 week
0.82
0.87
1 month
0.820.92
Current year
0.720.98
1 year
0.690.99
3 years
0.691.40
5 years
0.581.40
10 years
0.583.00
Indicators
Moving average 5 days
0.85
Moving average 20 days
0.86
Moving average 50 days
0.87
Moving average 100 days
0.83
Price spread / (MMA5)
-0.28%
Price spread / (MMA20)
+0.90%
Price spread / (MMA50)
+2.58%
Price spread / (MMA100)
-2.58%
STIM
RSI 9 days
52.33
RSI 14 days
50.19
Sector Comparison - Industrial Machinery
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.17% | +1.92% | +15.22% | -11.67% | 77.14M | ||
| -0.16% | -3.65% | -14.39% | -2.84% | 12.95B | ||
| +0.63% | +5.12% | +6.62% | -1.02% | 5.31B | ||
| -1.04% | +0.21% | +23.71% | +43.46% | 4.88B | ||
| -1.95% | -4.26% | -9.57% | -18.53% | 4.7B | ||
| 0.00% | -2.06% | +10.38% | +14.68% | 4.21B | ||
| -1.48% | -3.75% | -24.84% | -37.61% | 4.13B | ||
| +1.08% | +1.81% | +13.65% | -16.86% | 3.87B | ||
| -1.30% | -6.30% | +37.38% | +2.62% | 3.67B | ||
| -2.52% | -4.70% | -2.76% | +26.86% | 3.2B | ||
| -1.76% | -2.96% | -5.11% | +24.72% | 3.12B | ||
| -1.23% | -1.63% | +2.12% | +9.55% | 2.64B | ||
| -1.68% | -3.82% | -14.10% | -7.89% | 2.63B | ||
| +0.07% | -5.45% | +82.57% | +52.92% | 2.1B | ||
| -1.50% | -0.57% | +15.38% | +30.29% | 2.03B | ||
| -0.35% | -6.57% | -14.79% | -34.64% | 1.95B | ||
| Average | -0.90% | -2.28% | +7.59% | +4.63% | ||
| Weighted average by Cap. | -0.72% | -2.25% | +2.79% | +3.34% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b976ff6a22ed603a58325e1322e3.uyEWecHpEiT2fEzKNV8RhMta3XVWsXx7lrHYEoekpm4.jUtkE_mKax2xExukAS9n6KMYtRRn5Tge3dugZeDR4jnManQd8qReQ7cPPw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:32:17 am | 0.848 | 19 | 53,262 |
| 09:32:17 am | 0.848 | 1,746 | 53,243 |
| 09:32:17 am | 0.848 | 100 | 51,497 |
| 09:26:34 am | 0.868 | 515 | 51,397 |
| 09:26:34 am | 0.868 | 854 | 50,882 |
| 09:26:34 am | 0.868 | 1,189 | 50,028 |
| 09:26:34 am | 0.868 | 2,874 | 48,839 |
| 09:26:33 am | 0.868 | 4,063 | 45,965 |
| 09:26:33 am | 0.868 | 63 | 41,902 |
| 09:26:33 am | 0.868 | 4,000 | 41,839 |
Monthly variations
Annual change
| 2024 | +15.22% | ||
| 2023 | -18.40% | ||
| 2022 | -20.88% | ||
| 2021 | +28.09% | ||
| 2020 | -29.08% | ||
| 2019 | -34.81% | ||
| 2018 | -17.74% | ||
| 2017 | +15.84% | ||
| 2016 | -19.20% | ||
| 2015 | +31.23% | ||
| 2014 | -4.75% | ||
| 2013 | +53.85% | ||
| 2012 | -42.22% | ||
| 2011 | -60.18% | ||
| 2010 | +4.63% | ||
| 2009 | +18.68% | ||
| 2008 | -67.15% | ||
| 2007 | -33.25% | ||
| 2006 | +2.22% | ||
| 2005 | -0.98% | ||
| 2004 | +3.80% | ||
| 2003 | +24.61% | ||
| 2002 | +13.62% | ||
| 2001 | +32.86% |
- Stock Market
- Equities
- GLA1V Stock
- Quotes Glaston Oyj Abp
