GLENCORE PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 466.5 GBX | -0.26% |
|
-0.43% | -1.19% |
| Apr. 30 | Global markets live: Adidas, Mercedes, McDonalds, Eli Lilly, PayPal, MicroStrategy, Tesla... |  |
| Apr. 30 | GLENCORE : Barclays gives a Neutral rating | ZD |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-01 | |
|---|---|---|---|---|
| Last | 469.5 p | 473.45 p | 467.7 p | 466.5 p |
| Volume | 23 930 220 | 17 953 900 | 57 147 130 | 9 719 665 |
| Change | +0.19% | +0.84% | -1.21% | -0.26% |
| Opening | 474.35 | 474.10 | 473.45 | 473.60 |
| High | 477.20 | 476.20 | 476.30 | 475.95 |
| Low | 468.85 | 469.40 | 466.65 | 465.00 |
Performance
| 1 day | -0.26% | ||
| 1 week | -0.43% | ||
| Current month | +7.17% | ||
| 1 month | +4.04% | ||
| 3 months | +10.79% | ||
| 6 months | +3.44% | ||
| Current year | -1.19% | ||
| 1 year | +1.30% | ||
| 3 years | +58.03% | ||
| 5 years | +53.28% | ||
| 10 years | +46.47% |
Volumes
marketsDaily volume
9 325 179
Estimated daily volume
9 325 179
Avg. Volume 20 sessions
22 161 867
Daily volume ratio
0.42
Avg. Volume 20 sessions GBX
10 338 510 955.50
Avg. Volume 20 sessions USD
10 338 510 955.50
Record volume 1
554 948 000
Record volume 2
298 628 900
Record volume 3
251 299 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
71 191 591 492
Capitalization (USD)
71 191 591 492
Net sales (USD)
217 829 000 000
Number of employees
83 426
Sales / Employee (USD)
2 611 045
Free-Float
80.56 %
Free-Float capitalization (GBX)
64 070 072 150
Free-Float capitalization (USD)
64 070 072 150
Average Daily Capital Traded
14.52%
Highs and lows
1 week
464.75
479.60
1 month
441.15489.16
Current year
365.31489.16
1 year
365.31491.65
3 years
289.65584.50
5 years
109.76584.50
10 years
66.67584.50
Indicators
Moving average 5 days
470.67
Moving average 20 days
469.17
Moving average 50 days
428.46
Moving average 100 days
432.00
Price spread / (MMA5)
+0.89%
Price spread / (MMA20)
+0.57%
Price spread / (MMA50)
-8.15%
Price spread / (MMA100)
-7.39%
STIM
RSI 9 days
58.72
RSI 14 days
60.96
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.26% | -0.43% | -1.19% | +1.30% | 71.19B | ||
| -1.65% | -6.99% | -16.05% | -4.21% | 142B | ||
| -0.84% | +2.05% | -7.12% | +10.40% | 117B | ||
| -2.13% | -5.42% | +4.22% | +9.37% | 49.79B | ||
| +2.28% | +8.39% | +15.88% | +23.45% | 48.35B | ||
| +0.02% | +24.80% | +33.69% | +11.14% | 40.02B | ||
| -1.61% | +7.02% | +18.91% | +8.03% | 25.58B | ||
| +0.65% | +4.20% | +34.23% | +35.72% | 21.61B | ||
| -2.08% | +4.42% | +53.88% | +42.42% | 17.7B | ||
| -0.32% | +1.47% | +44.75% | +54.74% | 17.02B | ||
| -2.51% | +5.42% | +5.11% | -16.86% | 10.52B | ||
| -0.04% | +5.28% | +3.09% | -1.34% | 9.14B | ||
| -2.35% | +0.20% | +41.61% | +46.19% | 8.87B | ||
| +0.25% | +6.82% | +3.04% | -0.73% | 7.94B | ||
| +0.65% | -1.54% | +23.47% | +44.01% | 7.1B | ||
| -1.70% | +3.48% | +14.31% | +2.70% | 5.8B | ||
| Average | -0.73% | +5.05% | +16.99% | +16.65% | ||
| Weighted average by Cap. | -0.78% | +2.82% | +4.67% | +9.95% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a.wMkCu1I2IF9UKvvq8fTdB0M7w9BybZ_nnWucH9fM7Ww.sLMzyzpsRRM3SKrch625NitwhoA6MqvR3lPXUoKLoASfv1beAF8RCANIjA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:15 am | 466.5 | 2,633,766 | 9,234,948 |
| 11:29:59 am | 465.9 | 1 | 6,601,182 |
| 11:29:57 am | 465.9 | 18,242 | 6,601,181 |
| 11:29:52 am | 466 | 2,000 | 6,582,939 |
| 11:29:50 am | 465.8 | 390 | 6,580,939 |
| 11:29:50 am | 465.8 | 504 | 6,580,549 |
| 11:29:50 am | 465.8 | 189 | 6,580,045 |
| 11:29:50 am | 465.8 | 191 | 6,579,856 |
| 11:29:49 am | 465.9 | 170 | 6,579,665 |
Monthly variations
Annual change
| 2024 | -1.19% | ||
| 2023 | -14.54% | ||
| 2022 | +47.33% | ||
| 2021 | +60.92% | ||
| 2020 | -1.00% | ||
| 2019 | -19.22% | ||
| 2018 | -25.29% | ||
| 2017 | +40.62% | ||
| 2016 | +206.53% | ||
| 2015 | -69.72% | ||
| 2014 | -4.45% | ||
| 2013 | -10.99% | ||
| 2012 | -10.38% | ||
| 2011 | -26.04% |
- Stock Market
- Equities
- GLEN Stock
- Quotes Glencore plc
