Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
0.485 AUD | 0.00% | -5.83% | +5.43% |
Apr. 12 | Glennon Small Portfolio Falls Short of ASX Small Ords Index at 2.8% Returns in March | MT |
Apr. 05 | Glennon Small Companies Ltd Announces Directorate Changes | CI |
Quotes 5-day view
Delayed Quote Australian S.E.2024-05-07 | 2024-05-09 | 2024-05-10 | 2024-05-15 | |
---|---|---|---|---|
Last | 0.515 $ | 0.515 $ | 0.485 $ | 0.485 $ |
Volume | 7 778 | 53 282 | 6 975 | 35 706 |
Change | +7.29% | 0.00% | -5.83% | 0.00% |
Opening | 0.52 | 0.48 | 0.49 | 0.49 |
High | 0.52 | 0.52 | 0.49 | 0.49 |
Low | 0.52 | 0.48 | 0.49 | 0.49 |
Performance
1 week | -5.83% | ||
Current month | -1.02% | ||
1 month | -3.00% | ||
3 months | -6.73% | ||
6 months | +10.23% | ||
Current year | +5.43% | ||
1 year | -5.83% | ||
3 years | -37.01% | ||
5 years | -41.92% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Investment Management & Fund Operators
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | -5.83% | +5.43% | -5.83% | 16.96M | ||
-0.98% | +2.35% | -0.50% | +27.43% | 121B | ||
-0.90% | +4.14% | +5.06% | +59.09% | 98.23B | ||
-0.38% | +0.48% | +14.36% | +49.19% | 67.63B | ||
+4.01% | +2.79% | +23.75% | +85.88% | 65.62B | ||
-0.05% | +0.72% | +12.91% | +48.15% | 43.97B | ||
-0.78% | +1.38% | +14.78% | +48.08% | 43.64B | ||
+0.37% | +0.10% | +22.97% | +58.69% | 36.24B | ||
+0.90% | +4.33% | +7.83% | +11.55% | 25.7B | ||
+0.04% | +1.76% | +0.18% | +16.41% | 23.37B | ||
-0.59% | +0.95% | +7.13% | +25.30% | 19.87B | ||
-0.98% | -1.36% | +1.45% | +22.90% | 17.69B | ||
-0.07% | -0.53% | +2.25% | +29.26% | 16.73B | ||
+0.08% | -0.53% | -8.75% | -17.99% | 12.44B | ||
+2.71% | -.--% | -.--% | -.--% | 9.61B | ||
-0.75% | +3.12% | +21.44% | +38.74% | 9.26B | ||
Average | +0.16% | +1.33% | +8.14% | +31.05% | ||
Weighted average by Cap. | +0.03% | +2.46% | +9.01% | +43.59% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +5.43% | ||
2023 | -29.23% | ||
2022 | -25.29% | ||
2021 | +14.47% | ||
2020 | -9.52% | ||
2019 | -9.68% | ||
2018 | -3.12% | ||
2017 | -2.04% | ||
2016 | -2.97% |
- Stock Market
- Equities
- GC1 Stock
- Quotes Glennon Small Companies Ltd