GLINTT - GLOBAL INTELLIGENT TECHNOLOGIES, S.A. Quotes Glintt - Global Intelligent Technologies, S.A.
Equities
GLINT
PTPAD0AM0007
IT Services & Consulting
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.448 EUR | 0.00% |
|
+3.23% | +27.27% |
Quotes 5-day view
Real-time Euronext Lisbonne| 2024-05-23 | 2024-05-24 | 2024-05-27 | 2024-05-28 | 2024-05-29 | |
|---|---|---|---|---|---|
| Last | 0.43 € | 0.43 € | 0.448 € | 0.448 € | 0.448 € |
| Volume | 14 258 | 10 | 4 662 | 0 | 5 960 |
| Change | -0.92% | 0.00% | +4.19% | 0.00% | 0.00% |
| Opening | 0.45 | 0.43 | 0.45 | 0.45 | 0.432 |
| High | 0.45 | 0.43 | 0.45 | 0.45 | 0.448 |
| Low | 0.43 | 0.43 | 0.45 | 0.45 | 0.432 |
Performance
| 1 week | +3.23% | ||
| Current month | +10.34% | ||
| 1 month | +13.71% | ||
| 3 months | +26.55% | ||
| 6 months | +12.00% | ||
| Current year | +27.27% | ||
| 1 year | +67.16% | ||
| 3 years | +103.64% | ||
| 5 years | +156.00% | ||
| 10 years | +40.00% |
Volumes
marketsDaily volume
5 960
Estimated daily volume
5 960
Avg. Volume 20 sessions
16 600
Daily volume ratio
0.36
Avg. Volume 20 sessions
7 436.80
Avg. Volume 20 sessions USD
8 034.57
Record volume 1
5 794 248
Record volume 2
5 566 536
Record volume 3
4 720 594
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
39 220 806
Capitalization (USD)
42 373 374
Net sales (EUR)
120 159 761
Net sales (USD)
129 818 203
Free-Float
20.6 %
Free-Float capitalization (EUR)
8 081 535
Free-Float capitalization (USD)
8 731 129
Average Daily Capital Traded
0.02%
Highs and lows
1 week
0.43
0.45
1 month
0.400.45
Current year
0.300.45
1 year
0.250.45
3 years
0.200.45
5 years
0.070.45
10 years
0.070.45
Indicators
Moving average 5 days
0.44
Moving average 20 days
0.42
Moving average 50 days
0.39
Moving average 100 days
0.38
Price spread / (MMA5)
-2.23%
Price spread / (MMA20)
-5.36%
Price spread / (MMA50)
-11.92%
Price spread / (MMA100)
-15.07%
STIM
RSI 9 days
66.06
RSI 14 days
65.27
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +3.23% | +27.27% | +67.16% | 42.37M | ||
| -1.08% | -4.15% | -16.11% | -4.56% | 187B | ||
| -0.94% | -0.43% | +0.27% | +14.26% | 167B | ||
| -1.12% | -3.49% | +2.50% | +29.47% | 156B | ||
| -1.04% | -5.14% | +3.43% | +14.68% | 99.58B | ||
| +0.92% | +1.15% | +36.84% | +120.31% | 83.88B | ||
| -0.32% | -1.92% | +9.81% | +37.42% | 81.71B | ||
| -1.10% | +1.17% | -5.96% | +10.13% | 73.02B | ||
| -1.20% | -8.89% | -25.22% | -6.20% | 50.5B | ||
| -0.39% | +0.83% | -7.71% | +18.78% | 44.22B | ||
| -1.69% | -2.12% | +7.66% | +29.02% | 39.14B | ||
| -1.36% | -5.22% | -5.04% | +25.06% | 33.75B | ||
| -0.83% | -3.99% | -12.23% | +6.16% | 33.24B | ||
| +0.57% | -2.11% | -1.33% | -4.99% | 30.14B | ||
| -1.12% | -2.16% | -4.41% | +12.30% | 28.63B | ||
| -1.36% | -3.60% | +5.78% | +24.79% | 26.74B | ||
| Average | -0.73% | -1.60% | +0.97% | +24.61% | ||
| Weighted average by Cap. | -0.80% | -1.47% | -0.60% | +22.07% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5de9097.ZlNw9VKEZt2yaNEz1xq4mCuCRZ3-RxzlIn4UY_ZaCvA.XzdGjSDnL7_cN7N04Fvp91PALtehBX6pGxluOawuTcA_KhafAew1q_1ckA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:29:28 am | 0.448 | 261 | 5,960 |
| 11:29:28 am | 0.446 | 1,239 | 5,699 |
| 10:20:51 am | 0.434 | 4,000 | 4,460 |
Monthly variations
Annual change
| 2024 | +27.27% | ||
| 2023 | +57.14% | ||
| 2022 | -19.42% | ||
| 2021 | +89.12% | ||
| 2020 | +17.60% | ||
| 2019 | -28.57% | ||
| 2018 | -27.69% | ||
| 2017 | +0.41% | ||
| 2016 | 0.00% | ||
| 2015 | +30.98% | ||
| 2014 | -20.00% | ||
| 2013 | +109.09% | ||
| 2012 | -8.33% | ||
| 2011 | -66.67% | ||
| 2010 | -59.55% | ||
| 2009 | +39.06% | ||
| 2008 | -57.33% | ||
| 2007 | -34.78% | ||
| 2006 | -20.69% | ||
| 2005 | -21.62% | ||
| 2004 | +42.31% | ||
| 2003 | +30.00% | ||
| 2002 | -70.59% | ||
| 2001 | -67.62% | ||
| 2000 | -78.81% | ||
| 1999 | -8.75% |
- Stock Market
- Equities
- GLINT Stock
- Quotes Glintt - Global Intelligent Technologies, S.A.
