Stock GBBK GLOBAL BLOCKCHAIN ACQUISITION CORP.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Global Blockchain Acquisition Corp.

Equities

GBBK

US37961B1044

Investment Holding Companies

Delayed Nasdaq
Other stock markets
 04:30:00 2024-06-11 pm EDT 		5-day change 1st Jan Change
11.15 USD +2.01% Intraday chart for Global Blockchain Acquisition Corp. +1.63% +5.69%
Jun. 07 Global Blockchain Acquisition Corp. Reports Earnings Results for the First Quarter Ended March 31, 2024 CI
Apr. 26 Global Blockchain Acquisition Corp. Reports Earnings Results for the Full Year Ended December 31, 2023 CI

Quotes 5-day view

Delayed Quote Nasdaq
Global Blockchain Acquisition Corp.(GBBK) : Historical Chart (5-day)
  2024-06-04 2024-06-05 2024-06-10 2024-06-11
Last 10.9707 $ 11.05 $ 10.93 $ 11.15 $
Volume 1 808 167 414 25 153
Change +1.02% +0.72% -1.09% +2.01%
Opening 11.98 11.05 11.12 11.15
High 11.98 11.05 11.12 11.15
Low 10.87 11.05 10.93 11.15

Performance

1 day-0.22%
1 week+1.63%
Current month-5.17%
1 month+2.58%
3 months+3.71%
6 months+5.69%
Current year+5.69%
1 year+7.11%

Volumes

markets
Daily volume
25 153
Estimated daily volume
406 759
Avg. Volume 20 sessions
691
Daily volume ratio
588.65
Avg. Volume 20 sessions USD
7 704.65
Record volume 1
1 650 872
Record volume 2
723 710
Record volume 3
693 024
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (USD)
80 189 462
Net sales ()
0
Free-Float
52.27 %
Free-Float capitalization (USD)
32 105 087
Average Daily Capital Traded
0.01%

Highs and lows

1 week
10.93
Extreme 10.93
11.15
1 month
10.82
Extreme 10.8239
11.99
Current year
10.57
Extreme 10.57
12.00
1 year
10.37
Extreme 10.37
12.00
3 years
0.00
Extreme 0
12.00
5 years
0.00
Extreme 0
12.00
10 years
0.00
Extreme 0
12.00

Indicators

Moving average 5 days
11.04
Moving average 20 days
5.56
Moving average 50 days
5.90
Moving average 100 days
10.83
Price spread / (MMA5)
-0.96%
Price spread / (MMA20)
-50.13%
Price spread / (MMA50)
-47.07%
Price spread / (MMA100)
-2.90%
RSI 9 days
55.93
RSI 14 days
53.91

Sector Comparison - Shell Companies

Name Change 5d. change 1st Jan change 1-year change Capi.
GLOBAL BLOCKCHAIN ACQUISITION CORP. Stock Global Blockchain Acquisition Corp.
+2.01%+1.63%+5.69%+7.11% 80.19M
TRUMP MEDIA & TECHNOLOGY GROUP CORP. Stock Trump Media & Technology Group Corp.
+1.23%-13.88%+130.06%+214.78% 6.95B
CHURCHILL CAPITAL CORP VII Stock Churchill Capital Corp VII
-0.09%+0.19%+2.52%+4.92% 986M
APPLE ISPORTS GROUP, INC. Stock Apple iSports Group, Inc.
-14.00%-.--%+41.91%+43.33% 883M
PERELLA WEINBERG PARTNERS Stock Perella Weinberg Partners
+2.93%-3.38%+19.05%+82.69% 758M
ARES ACQUISITION CORPORATION II Stock Ares Acquisition Corporation II
0.00%0.00%+2.11% - 666M
E7 GROUP Stock E7 Group
+0.85%+2.61%+5.92% - 637M
DA ZHONG TRADING GROUP HOLDING COMPANY Stock Da Zhong Trading Group Holding Company
-.--%-.--%-.--%-.--% 600M
ADMIRAL ACQUISITION LIMITED Stock Admiral Acquisition Limited
-3.32%-3.57%+5.00%-1.66% 528M
CAPITOL INVESTMENT CORP. VII Stock Capitol Investment Corp. VII
-.--%-.--% - - 500M
AEA-BRIDGES IMPACT CORP. Stock AEA-Bridges Impact Corp.
-2.38%+18.81%-2.85% - 470M
DONG FANG HUI LE INC. Stock Dong Fang Hui Le Inc.
+12.50%-.--%-.--%+12.50% 450M
MOSAIC ACQUISITION CORP Stock Mosaic Acquisition Corp
-.--%-2.56% - - 445M
AGRICULTURE & NATURAL SOLUTIONS ACQUISITION CORPORATION Stock Agriculture & Natural Solutions Acquisition Corporation
-0.03%-0.05% - - 442M
TURNKEY CAPITAL, INC. Stock TurnKey Capital, Inc.
0.00%0.00%0.00%0.00% 429M
TAILWIND TWO ACQUISITION CORP. Stock Tailwind Two Acquisition Corp.
+1.13%+13.68%-78.82% - 425M
Average-0.02%+1.10%+10.05%+40.41%
Weighted average by Cap.+0.43%-5.36%+67.16%+137.47%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Chart Global Blockchain Acquisition Corp.

Chart Global Blockchain Acquisition Corp.
More charts

Monthly variations

Annual change

2024+5.69%
2023+4.56%
  1. Stock Market
  2. Equities
  3. GBBK Stock
  4. Quotes Global Blockchain Acquisition Corp.