GLOBAL BUSINESS TRAVEL GROUP, INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.87 USD | -1.84% |
|
-5.78% | -8.99% |
| May. 07 | Transcript : Global Business Travel Group, Inc., Q1 2024 Earnings Call, May 07, 2024 | |
| May. 07 | Global Business Travel Group Q1 Loss Narrows, Revenue Rises; 2024 Revenue Guidance Reaffirmed | MT |
Quotes 5-day view
End-of-day quote Nyse| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | |
|---|---|---|---|---|---|
| Last | 5.96 $ | 5.93 $ | 6 $ | 5.98 $ | 5.87 $ |
| Volume | 707 302 | 450 197 | 408 734 | 237 463 | 210 323 |
| Change | -4.33% | -0.50% | +1.18% | -0.33% | -1.84% |
| Opening | 6.08 | 5.90 | 5.90 | 5.99 | 6.01 |
| High | 6.18 | 6.01 | 6.06 | 6.05 | 6.03 |
| Low | 5.74 | 5.87 | 5.30 | 5.95 | 5.86 |
Performance
| 1 day | -1.84% | ||
| 1 week | -5.78% | ||
| Current month | -2.98% | ||
| 1 month | +0.69% | ||
| 3 months | -2.00% | ||
| 6 months | +13.10% | ||
| Current year | -8.99% | ||
| 1 year | -4.24% | ||
| 3 years | -40.22% |
Volumes
marketsDaily volume
210 323
Avg. Volume 20 sessions
437 171
Avg. Volume 20 sessions USD
2 566 193.77
Record volume 1
19 852 360
Record volume 2
5 461 621
Record volume 3
5 210 061
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
2 826 250 903
Net sales (USD)
2 290 000 000
Number of employees
19 000
Sales / Employee (USD)
120 526
Free-Float
47.5 %
Free-Float capitalization (USD)
1 342 376 556
Average Daily Capital Traded
0.09%
Highs and lows
1 week
5.30
6.06
1 month
5.306.31
Current year
4.496.42
1 year
4.498.05
3 years
4.2610.02
5 years
4.2611.40
10 years
4.2611.40
Indicators
Moving average 5 days
5.95
Moving average 20 days
6.01
Moving average 50 days
5.88
Moving average 100 days
5.93
Price spread / (MMA5)
+1.36%
Price spread / (MMA20)
+2.39%
Price spread / (MMA50)
+0.17%
Price spread / (MMA100)
+1.02%
STIM
RSI 9 days
37.31
RSI 14 days
42.86
Sector Comparison - Other Internet Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.84% | -5.78% | -8.99% | -4.24% | 2.83B | ||
| +1.94% | +2.16% | +28.81% | +15.23% | 441B | ||
| +0.94% | +3.29% | +26.64% | +81.41% | 263B | ||
| -1.45% | -7.68% | +7.23% | +71.70% | 140B | ||
| +1.92% | -7.94% | +9.54% | +41.66% | 92.89B | ||
| +2.03% | +2.93% | +28.40% | +16.24% | 90.53B | ||
| -1.66% | -3.26% | +54.17% | +103.26% | 58.64B | ||
| +1.45% | -0.92% | +17.82% | +76.88% | 46.96B | ||
| -1.45% | -2.98% | +1.36% | +17.53% | 36.7B | ||
| +2.12% | +2.66% | +23.11% | +21.64% | 36.11B | ||
| -0.36% | +1.14% | +12.99% | +95.56% | 28.69B | ||
| -3.48% | -0.72% | +57.07% | +210.38% | 20.81B | ||
| -0.66% | -0.25% | +1.07% | +33.93% | 16.34B | ||
| -1.67% | -4.47% | -13.82% | -17.33% | 15.24B | ||
| -0.26% | +0.09% | +1.07% | +40.86% | 12.79B | ||
| +0.49% | +1.18% | +17.84% | +56.00% | 9.31B | ||
| Average | -0.18% | -0.73% | +16.52% | +53.79% | ||
| Weighted average by Cap. | +0.74% | -0.09% | +23.33% | +48.07% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -8.99% | ||
| 2023 | -4.44% | ||
| 2022 | -31.61% | ||
| 2021 | -5.19% | ||
| 2020 | +7.88% |
- Stock Market
- Equities
- GBTG Stock
- Quotes Global Business Travel Group, Inc.