GLOBAL EDUCATION COMMUNITIES CORP. Quotes Global Education Communities Corp.
Equities
GEC
CA37961F1053
Professional & Business Education
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.36 CAD | 0.00% |
|
+4.35% | +12.50% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | |
|---|---|---|---|---|
| Last | 0.35 $ | 0.36 $ | 0.36 $ | 0.36 $ |
| Volume | 500 | 15 000 | 7 100 | 1 000 |
| Change | +∞% | +2.86% | 0.00% | 0.00% |
| Opening | 0.35 | 0.36 | 0.36 | 0.36 |
| High | 0.35 | 0.36 | 0.36 | 0.36 |
| Low | 0.35 | 0.36 | 0.36 | 0.36 |
Performance
| 1 week | +4.35% | ||
| 1 month | +2.86% | ||
| 3 months | -5.26% | ||
| 6 months | -2.70% | ||
| Current year | +12.50% | ||
| 1 year | -6.49% | ||
| 3 years | -53.85% | ||
| 5 years | -44.62% | ||
| 10 years | +4.35% |
Volumes
marketsDaily volume
1 000
Estimated daily volume
1 000
Avg. Volume 20 sessions
11 079
Daily volume ratio
0.09
Avg. Volume 20 sessions CAD
3 988.44
Avg. Volume 20 sessions USD
2 928.67
Record volume 1
3 193 500
Record volume 2
2 592 911
Record volume 3
1 569 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
24 305 537
Capitalization (USD)
17 847 313
Net sales (CAD)
78 603 000
Net sales (USD)
57 717 397
Number of employees
542
Sales / Employee (CAD)
145 024
Sales / Employee (USD)
106 490
Free-Float
64.65 %
Free-Float capitalization (CAD)
15 713 127
Free-Float capitalization (USD)
11 537 992
Average Daily Capital Traded
0.02%
Highs and lows
1 week
0.36
0.36
1 month
0.340.38
Current year
0.300.43
1 year
0.290.44
3 years
0.290.81
5 years
0.000.84
10 years
0.000.96
Indicators
Moving average 5 days
0.36
Moving average 20 days
0.37
Moving average 50 days
0.36
Moving average 100 days
0.36
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+2.78%
Price spread / (MMA50)
0.00%
Price spread / (MMA100)
0.00%
STIM
RSI 9 days
48.19
RSI 14 days
48.14
Sector Comparison - Professional & Business Education
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +4.35% | +12.50% | -6.49% | 17.85M | ||
| -4.41% | +2.02% | -16.72% | -38.25% | 3.16B | ||
| -2.32% | -3.44% | -37.99% | -54.25% | 2.16B | ||
| +1.00% | -4.83% | +36.72% | +42.00% | 1.85B | ||
| +1.98% | +2.20% | -13.22% | +64.05% | 1.71B | ||
| -1.67% | +1.87% | +38.60% | +25.90% | 874M | ||
| +58.42% | -.--% | -.--% | -.--% | 813M | ||
| +3.28% | -7.61% | +23.16% | +151.14% | 830M | ||
| -0.30% | -10.07% | -7.94% | -2.51% | 742M | ||
| -0.38% | +5.60% | -1.49% | -37.88% | 742M | ||
| +2.43% | -0.24% | +6.10% | - | 755M | ||
| +0.28% | -4.70% | +38.13% | +59.05% | 615M | ||
| -0.32% | -2.77% | +6.76% | +33.62% | 574M | ||
| -0.99% | -0.30% | -30.56% | -38.39% | 552M | ||
| +0.05% | -0.80% | -11.19% | +6.50% | 513M | ||
| +2.85% | +8.39% | +11.09% | -26.77% | 513M | ||
| Average | +3.93% | +4.58% | +3.37% | +11.85% | ||
| Weighted average by Cap. | +2.77% | +3.38% | -1.73% | +5.82% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +12.50% | ||
| 2023 | -27.27% | ||
| 2022 | -30.16% | ||
| 2021 | -4.55% | ||
| 2020 | -2.94% | ||
| 2019 | +4.62% | ||
| 2018 | -1.52% | ||
| 2017 | +11.86% | ||
| 2016 | +114.55% | ||
| 2015 | +19.57% | ||
| 2014 | -20.69% | ||
| 2013 | +65.71% | ||
| 2012 | -27.08% | ||
| 2011 | -41.46% | ||
| 2010 | -46.05% | ||
| 2009 | +61.70% | ||
| 2008 | -81.42% | ||
| 2007 | +216.25% | ||
| 2006 | +33.33% | ||
| 2005 | -9.09% | ||
| 2004 | -25.00% | ||
| 2003 | +238.46% | ||
| 2002 | -21.21% | ||
| 2001 | -64.13% | ||
| 2000 | +43.75% | ||
| 1999 | -20.00% | ||
| 1998 | -20.00% | ||
| 1997 | -27.54% | ||
| 1996 | -31.00% | ||
| 1995 | +4.17% | ||
| 1994 | -42.86% | ||
| 1993 | +44.83% | ||
| 1992 | +190.00% | ||
| 1991 | -50.00% | ||
| 1990 | -53.49% | ||
| 1989 | +14.67% | ||
| 1988 | 0.00% |
- Stock Market
- Equities
- GEC Stock
- Quotes Global Education Communities Corp.