GLOBAL GREEN CHEMICALS |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.35 THB | -6.62% |
|
-11.81% | -29.44% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 2024-06-10 | 2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | |
|---|---|---|---|---|---|
| Last | 7.15 ฿ | 7.05 ฿ | 7 ฿ | 6.8 ฿ | 6.35 ฿ |
| Volume | 22 901 | 25 113 | 22 741 | 11 004 | 25 105 |
| Change | -0.69% | -1.40% | -0.71% | -2.86% | -6.62% |
| Opening | 7.25 | 7.00 | 6.70 | 6.70 | 6.75 |
| High | 7.25 | 7.20 | 7.00 | 6.80 | 6.75 |
| Low | 7.15 | 6.90 | 6.70 | 6.70 | 6.30 |
Performance
| 1 day | -6.62% | ||
| 1 week | -11.81% | ||
| Current month | -18.59% | ||
| 1 month | -20.62% | ||
| 3 months | -18.59% | ||
| 6 months | -29.83% | ||
| Current year | -29.44% | ||
| 1 year | -48.79% | ||
| 3 years | -39.52% | ||
| 5 years | -42.27% |
Volumes
marketsDaily volume
25 105
Avg. Volume 20 sessions
28 575
Avg. Volume 20 sessions THB
181 451.25
Avg. Volume 20 sessions USD
4 952.35
Record volume 1
229 716 100
Record volume 2
141 535 900
Record volume 3
135 471 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (THB)
6 946 984 648
Capitalization (USD)
189 604 052
Net sales (THB)
17 719 089 660
Net sales (USD)
483 607 114
Free-Float
8.1 %
Free-Float capitalization (THB)
562 632 513
Free-Float capitalization (USD)
15 355 929
Average Daily Capital Traded
0%
Highs and lows
1 week
6.30
7.25
1 month
6.308.20
Current year
6.309.60
1 year
6.3012.40
3 years
6.3016.30
5 years
4.3216.30
10 years
4.3219.00
Indicators
Moving average 5 days
6.87
Moving average 20 days
7.48
Moving average 50 days
7.68
Moving average 100 days
8.07
Price spread / (MMA5)
+8.19%
Price spread / (MMA20)
+17.80%
Price spread / (MMA50)
+20.94%
Price spread / (MMA100)
+27.09%
STIM
RSI 9 days
11.82
RSI 14 days
21.71
Sector Comparison - Biodiesel
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -6.62% | -11.81% | -29.44% | -48.79% | 190M | ||
| -1.21% | -7.22% | -34.24% | -51.66% | 1.36B | ||
| +1.29% | +2.81% | -22.52% | -40.71% | 425M | ||
| -1.38% | -1.63% | -30.43% | -40.52% | 287M | ||
| -4.05% | -13.03% | +13.94% | -11.40% | 195M | ||
| -6.42% | -4.89% | +32.58% | -12.06% | 110M | ||
| -1.50% | -1.68% | -27.61% | -35.89% | 85.42M | ||
| 0.00% | -1.51% | -8.84% | -29.37% | 74.74M | ||
| Average | -2.49% | -4.48% | -13.32% | -33.80% | ||
| Weighted average by Cap. | -1.60% | -4.15% | -24.65% | -43.01% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -29.44% | ||
| 2023 | -39.19% | ||
| 2022 | +30.97% | ||
| 2021 | +20.21% | ||
| 2020 | -25.40% | ||
| 2019 | +27.92% | ||
| 2018 | -35.62% | ||
| 2017 | +27.50% |
- Stock Market
- Equities
- GGC Stock
- Quotes Global Green Chemicals
