GLOBAL HEALTH LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,184 INR | -1.44% |
|
-15.64% | +23.49% |
Quotes 5-day view
End-of-day quote NSE India S.E.| 2024-05-18 | 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|---|
| Last | 1404.1 ₹ | 1335.2 ₹ | 1240.25 ₹ | 1201.8 ₹ | 1184.45 ₹ |
| Volume | 28 829 | 1 334 726 | 1 681 311 | 1 136 687 | 912 430 |
| Change | -1.20% | -4.91% | -7.11% | -3.10% | -1.44% |
| Opening | 1,405.60 | 1,348.00 | 1,335.00 | 1,252.65 | 1,210.00 |
| High | 1,428.90 | 1,378.00 | 1,335.00 | 1,263.80 | 1,230.00 |
| Low | 1,395.00 | 1,328.35 | 1,211.30 | 1,176.00 | 1,157.40 |
Performance
| 1 day | -1.44% | ||
| 1 week | -15.64% | ||
| Current month | -18.04% | ||
| 1 month | -17.66% | ||
| 3 months | -20.35% | ||
| 6 months | +31.15% | ||
| Current year | +23.49% | ||
| 1 year | +99.12% |
Volumes
marketsDaily volume
912 430
Avg. Volume 20 sessions
442 609
Avg. Volume 20 sessions INR
524 248 230.05
Avg. Volume 20 sessions USD
6 312 997.19
Record volume 1
49 322 680
Record volume 2
10 749 570
Record volume 3
5 565 985
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
317 963 437 967
Capitalization (USD)
3 828 915 720
Net sales (INR)
32 751 110 000
Net sales (USD)
394 388 867
Number of employees
7 829
Sales / Employee (INR)
4 183 307
Sales / Employee (USD)
50 375
Free-Float
31.93 %
Free-Float capitalization (INR)
101 513 413 646
Free-Float capitalization (USD)
1 222 424 527
Average Daily Capital Traded
0.16%
Highs and lows
1 week
1 157.40
1 378.00
1 month
1 157.401 511.00
Current year
938.451 513.90
1 year
577.001 513.90
3 years
390.551 513.90
5 years
390.551 513.90
10 years
390.551 513.90
Indicators
Moving average 5 days
1 273.16
Moving average 20 days
1 379.72
Moving average 50 days
1 341.65
Moving average 100 days
1 270.02
Price spread / (MMA5)
+7.49%
Price spread / (MMA20)
+16.49%
Price spread / (MMA50)
+13.27%
Price spread / (MMA100)
+7.22%
STIM
RSI 9 days
17.15
RSI 14 days
25.27
Sector Comparison - Hospitals, Clinics & Primary Care Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.44% | -15.64% | +23.49% | +99.12% | 3.83B | ||
| -1.45% | -4.81% | -22.44% | -43.58% | 15.75B | ||
| 0.00% | -1.71% | +3.60% | +2.68% | 12.47B | ||
| +0.32% | 0.00% | +3.98% | +7.18% | 11.73B | ||
| -0.93% | -0.67% | +3.69% | +29.47% | 10.24B | ||
| -0.07% | -1.12% | +26.63% | +41.31% | 8.51B | ||
| -1.54% | -2.64% | -7.49% | -16.01% | 7.38B | ||
| +1.40% | +0.31% | +7.08% | +35.15% | 6.78B | ||
| -1.88% | -3.20% | +2.86% | -0.61% | 6.25B | ||
| -1.20% | -1.08% | -4.31% | -0.36% | 4.33B | ||
| -1.48% | +2.04% | +10.21% | +61.40% | 4.2B | ||
| -0.36% | -0.36% | -12.22% | +21.33% | 3.87B | ||
| +1.25% | +6.88% | - | - | 3.35B | ||
| +3.89% | -1.70% | -20.63% | -25.61% | 3.21B | ||
| -0.19% | -3.06% | +4.23% | +45.77% | 3.06B | ||
| -3.18% | -10.55% | -5.10% | -31.21% | 2.71B | ||
| Average | -0.43% | -2.23% | +0.91% | +15.07% | ||
| Weighted average by Cap. | -0.50% | -2.16% | +0.12% | +8.56% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +23.49% | ||
| 2023 | +104.60% | ||
| 2022 | +12.88% |
- Stock Market
- Equities
- MEDANTA Stock
- Quotes Global Health Limited
