GLOBAL INFORMATION, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,395 JPY | -0.07% |
|
-1.06% | +4.42% |
| May. 08 | EMEA Morning Briefing : Stock Futures Mixed as Earnings in Focus | DJ |
| May. 07 | Tech Slips as Palantir Plunges - Tech Roundup | DJ |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 1410 ¥ | 1398 ¥ | 1396 ¥ | 1395 ¥ |
| Volume | 1 400 | 3 200 | 4 300 | 1 400 |
| Change | -0.21% | -0.85% | -0.14% | -0.07% |
| Opening | 1,410.00 | 1,410.00 | 1,392.00 | 1,391.00 |
| High | 1,410.00 | 1,410.00 | 1,400.00 | 1,400.00 |
| Low | 1,401.00 | 1,398.00 | 1,392.00 | 1,391.00 |
Performance
| 1 day | -0.07% | ||
| 1 week | -1.06% | ||
| 1 month | -1.34% | ||
| 3 months | +1.45% | ||
| 6 months | -3.46% | ||
| Current year | +4.42% | ||
| 1 year | -19.97% | ||
| 3 years | -24.59% |
Volumes
marketsDaily volume
1 400
Estimated daily volume
1 400
Avg. Volume 20 sessions
2 853
Daily volume ratio
0.49
Avg. Volume 20 sessions JPY
3 979 935.00
Avg. Volume 20 sessions USD
25 284.53
Record volume 1
3 038 000
Record volume 2
1 016 300
Record volume 3
678 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
4 134 189 202
Capitalization (USD)
26 264 504
Net sales (JPY)
2 917 000 000
Net sales (USD)
18 531 701
Number of employees
48
Sales / Employee (JPY)
60 770 833
Sales / Employee (USD)
386 077
Free-Float
28.44 %
Free-Float capitalization (JPY)
1 175 888 546
Free-Float capitalization (USD)
7 470 420
Average Daily Capital Traded
0.1%
Highs and lows
1 week
1 391.00
1 413.00
1 month
1 391.001 430.00
Current year
1 333.001 654.00
1 year
1 313.001 795.00
3 years
1 220.002 349.00
5 years
1 220.003 780.00
10 years
1 220.003 780.00
Indicators
Moving average 5 days
1 402.40
Moving average 20 days
1 414.35
Moving average 50 days
1 413.92
Moving average 100 days
1 425.48
Price spread / (MMA5)
+0.53%
Price spread / (MMA20)
+1.39%
Price spread / (MMA50)
+1.36%
Price spread / (MMA100)
+2.18%
STIM
RSI 9 days
32.21
RSI 14 days
38.52
Sector Comparison - Market Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.07% | -1.06% | +4.42% | -19.97% | 26.26M | ||
| +2.76% | +1.73% | -12.92% | -9.35% | 385M | ||
| -2.28% | -0.28% | -32.90% | -37.32% | 344M | ||
| -0.67% | +2.44% | +12.34% | +2.08% | 215M | ||
| -.--% | +11.67% | +70.34% | +179.17% | 81.13M | ||
| Average | -0.05% | +2.90% | +8.25% | +22.92% | ||
| Weighted average by Cap. | +0.13% | +1.92% | -7.43% | -1.87% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5cd1f6eba864f3ca440987df32.Od-vATNTsoNw8A4cnV-60oBqyfTiQAMbUkBrX8A4Ok0.c539d2Ei7egquyNQ1jH_6-QO8ZOILk5YI3YlBfNAYH1Ak8BUXSrI7haEPg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:42:45 am | 1,395 | 200 | 1,400 |
| 01:40:02 am | 1,398 | 100 | 1,200 |
| 12:11:37 am | 1,399 | 100 | 1,100 |
| 11:48:34 pm | 1,399 | 100 | 1,000 |
| 08:43:15 pm | 1,400 | 100 | 900 |
| 08:43:04 pm | 1,395 | 100 | 800 |
| 08:43:04 pm | 1,396 | 100 | 700 |
| 08:43:04 pm | 1,397 | 100 | 600 |
Monthly variations
Annual change
| 2024 | +4.42% | ||
| 2023 | -19.23% | ||
| 2022 | -1.49% | ||
| 2021 | -19.97% | ||
| 2020 | -31.88% |
- Stock Market
- Equities
- 4171 Stock
- Quotes Global Information, Inc.
