GLOBAL INVESTMENTS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.115 SGD | +1.77% |
|
+0.88% | -1.71% |
| May. 17 | Global Investments Buys Back More Shares | MT |
| May. 09 | Global Investments Repurchases More Shares | MT |
Quotes 5-day view
Delayed Quote Singapore S.E.| 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | |
|---|---|---|---|---|---|
| Last | 0.114 $ | 0.114 $ | 0.114 $ | 0.113 $ | 0.115 $ |
| Volume | 331 800 | 300 000 | 300 000 | 594 100 | 300 000 |
| Change | 0.00% | 0.00% | 0.00% | -0.88% | +1.77% |
| Opening | 0.11 | 0.11 | 0.11 | 0.11 | 0.113 |
| High | 0.11 | 0.11 | 0.11 | 0.11 | 0.115 |
| Low | 0.11 | 0.11 | 0.11 | 0.11 | 0.113 |
Performance
| 1 day | +1.77% | ||
| 1 week | +0.88% | ||
| Current month | -1.71% | ||
| 1 month | -2.54% | ||
| 3 months | +4.55% | ||
| 6 months | +1.77% | ||
| Current year | -1.71% | ||
| 1 year | +4.55% | ||
| 3 years | -22.82% | ||
| 5 years | -12.88% | ||
| 10 years | -20.69% |
Volumes
marketsDaily volume
300 000
Estimated daily volume
300 000
Avg. Volume 20 sessions
339 086
Daily volume ratio
0.88
Avg. Volume 20 sessions SGD
38 994.89
Avg. Volume 20 sessions USD
28 950.94
Record volume 1
52 522 999
Record volume 2
20 996 999
Record volume 3
16 285 999
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SGD)
181 875 731
Capitalization (USD)
135 029 817
Net sales (SGD)
-27 192 000
Net sales (USD)
-20 188 129
Number of employees
1
Sales / Employee (SGD)
-27 192 000
Sales / Employee (USD)
-20 188 129
Free-Float
61.92 %
Free-Float capitalization (SGD)
120 594 063
Free-Float capitalization (USD)
89 532 529
Average Daily Capital Traded
0.02%
Highs and lows
1 week
0.11
0.12
1 month
0.110.12
Current year
0.110.12
1 year
0.100.12
3 years
0.100.16
5 years
0.100.16
10 years
0.100.16
Indicators
Moving average 5 days
0.11
Moving average 20 days
0.12
Moving average 50 days
0.11
Moving average 100 days
0.11
Price spread / (MMA5)
-1.04%
Price spread / (MMA20)
+1.04%
Price spread / (MMA50)
-0.17%
Price spread / (MMA100)
-0.70%
STIM
RSI 9 days
26.33
RSI 14 days
37.00
Sector Comparison - Closed End Funds
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.77% | +0.88% | -1.71% | +4.55% | 135M | ||
| +0.23% | +0.90% | +6.49% | +13.94% | 13.11B | ||
| +0.19% | -0.19% | +12.07% | +52.94% | 9.55B | ||
| -0.05% | +0.20% | +0.25% | +4.11% | 5.61B | ||
| +1.76% | +1.25% | +8.56% | +87.30% | 5.6B | ||
| +0.26% | +0.95% | +7.08% | +6.13% | 5.26B | ||
| +1.33% | +11.83% | +32.18% | +30.72% | 5.22B | ||
| +3.43% | +5.86% | +24.64% | +24.59% | 4.77B | ||
| -0.08% | -0.08% | +2.65% | +0.16% | 4.09B | ||
| -0.58% | +3.00% | +6.84% | +6.18% | 4.05B | ||
| -0.09% | +1.11% | -0.27% | +2.43% | 3.28B | ||
| -0.40% | +0.81% | -10.39% | -17.75% | 3.22B | ||
| +0.45% | -1.23% | +4.36% | -13.91% | 3.21B | ||
| -1.33% | -3.08% | -11.94% | -17.31% | 3.2B | ||
| 0.00% | +0.45% | -1.57% | +1.81% | 2.63B | ||
| +0.49% | +2.06% | +9.89% | +19.10% | 2.59B | ||
| Average | +0.59% | +1.28% | +5.57% | +12.81% | ||
| Weighted average by Cap. | +0.81% | +1.40% | +7.59% | +19.08% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
020.Yky0BIADoQ81bEQX9CZdZx-aQBrMpWwnplNJFJxpRgw.Ww3cUdF6yHZMNnIjnVcSF1PZKi70nTN00xEDOf0-f3sUGYdv4TDGX1EiEQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:49:57 am | 0.115 | 57,200 | 300,000 |
| 03:35:28 am | 0.114 | 100,000 | 242,800 |
| 03:35:28 am | 0.114 | 100,000 | 142,800 |
| 03:17:17 am | 0.113 | 10,000 | 42,800 |
| 12:58:50 am | 0.113 | 17,800 | 32,800 |
Monthly variations
Annual change
| 2024 | -3.42% | ||
| 2023 | -10.00% | ||
| 2022 | -16.67% | ||
| 2021 | +9.86% | ||
| 2020 | 0.00% | ||
| 2019 | +25.66% | ||
| 2018 | -22.60% | ||
| 2017 | +7.35% | ||
| 2016 | -1.45% | ||
| 2015 | -4.17% | ||
| 2014 | -10.00% | ||
| 2013 | 0.00% | ||
| 2012 | +10.34% | ||
| 2011 | -30.95% | ||
| 2010 | -17.65% | ||
| 2009 | +183.34% | ||
| 2008 | -90.06% | ||
| 2007 | -12.14% | ||
| 2006 | +1.98% |
- Stock Market
- Equities
- B73 Stock
- Quotes Global Investments Limited
