GLOBAL MEDICAL REIT INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.9 USD | +0.11% |
|
+0.11% | -19.82% |
| May. 13 | B. Riley Securities Adjusts Global Medical REIT's Price Target to $10 From $11, Keeps Buy Rating | MT |
| May. 08 | Transcript : Global Medical REIT Inc., Q1 2024 Earnings Call, May 08, 2024 |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 8.72 $ | 8.79 $ | 8.89 $ | 8.9 $ |
| Volume | 418 420 | 284 536 | 438 180 | 267 801 |
| Change | +0.69% | +0.80% | +1.14% | +0.11% |
| Opening | 8.77 | 8.87 | 8.79 | 8.95 |
| High | 8.87 | 8.95 | 8.89 | 8.95 |
| Low | 8.72 | 8.78 | 8.75 | 8.85 |
Performance
| 1 day | +0.11% | ||
| 1 week | +0.11% | ||
| Current month | +9.74% | ||
| 1 month | +9.61% | ||
| 3 months | -7.10% | ||
| 6 months | -8.53% | ||
| Current year | -19.82% | ||
| 1 year | +1.71% | ||
| 3 years | -37.50% | ||
| 5 years | -16.90% | ||
| 10 years | -89.40% |
Volumes
marketsDaily volume
267 801
Estimated daily volume
267 801
Avg. Volume 20 sessions
421 214
Daily volume ratio
0.64
Avg. Volume 20 sessions USD
3 748 804.60
Record volume 1
5 431 226
Record volume 2
4 291 719
Record volume 3
3 978 225
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
583 730 067
Net sales (USD)
141 049 000
Number of employees
26
Sales / Employee (USD)
5 424 962
Free-Float
94.24 %
Free-Float capitalization (USD)
550 131 116
Average Daily Capital Traded
0.64%
Highs and lows
1 week
8.60
8.96
1 month
8.059.11
Current year
7.9811.12
1 year
7.9811.59
3 years
7.0118.51
5 years
6.9818.51
10 years
0.13130.00
Indicators
Moving average 5 days
8.79
Moving average 20 days
8.44
Moving average 50 days
8.51
Moving average 100 days
9.25
Price spread / (MMA5)
-1.21%
Price spread / (MMA20)
-5.12%
Price spread / (MMA50)
-4.43%
Price spread / (MMA100)
+3.98%
STIM
RSI 9 days
65.40
RSI 14 days
61.09
Sector Comparison - Healthcare REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.11% | +0.11% | -19.82% | +1.71% | 584M | ||
| +0.32% | +2.47% | +12.32% | +31.73% | 60.56B | ||
| +0.41% | +2.84% | -1.87% | +8.57% | 19.76B | ||
| -0.40% | +1.74% | +0.45% | -1.53% | 14B | ||
| -0.16% | -0.20% | -0.10% | +4.57% | 7.57B | ||
| -1.18% | +3.25% | -7.89% | -17.60% | 6.01B | ||
| +0.84% | +1.58% | +12.06% | +29.48% | 3.56B | ||
| +1.09% | -1.34% | +0.46% | +29.14% | 3.32B | ||
| -2.15% | +4.81% | +2.04% | -35.60% | 3.01B | ||
| -0.20% | +1.85% | +19.09% | +25.92% | 2.89B | ||
| -0.96% | -6.27% | -13.10% | -19.05% | 2.48B | ||
| -0.39% | -0.16% | +7.94% | +36.02% | 2.25B | ||
| +1.19% | +3.50% | - | - | 1.67B | ||
| -1.64% | 0.00% | -7.71% | -8.85% | 1.63B | ||
| -0.88% | +1.13% | -11.10% | -17.81% | 1.62B | ||
| +0.84% | -0.28% | -1.91% | -5.51% | 1.62B | ||
| Average | -0.20% | +0.68% | -0.61% | +4.08% | ||
| Weighted average by Cap. | +0.07% | +1.78% | +5.45% | +16.43% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0472ca187396ec32111efd0bdbf5.GzObaVX1bpsRdlAw-BgHo-7AZKDoHfPX4BwEqAHEkEA.SFvDEDyRBqxEQWRcnXps7Nb4BsaZU7a5oy5F5XGX5DlVXvReALkMrWUmFQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 8.9 | 33,778 | 215,291 |
| 03:59:59 pm | 8.91 | 100 | 181,513 |
| 03:59:59 pm | 8.91 | 100 | 181,413 |
| 03:59:58 pm | 8.91 | 100 | 181,313 |
| 03:59:58 pm | 8.91 | 100 | 181,213 |
| 03:59:55 pm | 8.905 | 100 | 181,113 |
| 03:59:55 pm | 8.91 | 100 | 181,013 |
| 03:59:54 pm | 8.91 | 144 | 180,913 |
| 03:59:54 pm | 8.905 | 142 | 180,769 |
| 03:59:53 pm | 8.905 | 200 | 180,627 |
Monthly variations
Annual change
| 2024 | -19.82% | ||
| 2023 | +17.09% | ||
| 2022 | -46.59% | ||
| 2021 | +35.91% | ||
| 2020 | -1.28% | ||
| 2019 | +48.82% | ||
| 2018 | +8.41% | ||
| 2017 | -8.07% | ||
| 2016 | +149.16% | ||
| 2014 | -98.01% | ||
| 2013 | -63.41% |
- Stock Market
- Equities
- GMRE Stock
- Quotes Global Medical REIT Inc.
