GLOBAL ONE REAL ESTATE INVESTMENT CORP. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 104,800 JPY | -0.47% |
|
-0.19% | -4.29% |
| Apr. 17 | Tenant at Global One Real Estate Investment's Shinagawa Seaside West Tower Plans to Move Out | MT |
| Mar. 28 | Global One Real Estate Investment Finalizes Rates for 10 Billion Yen Loans | MT |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-16 | |
|---|---|---|---|---|---|
| Last | 105700 ¥ | 105800 ¥ | 105200 ¥ | 105300 ¥ | 104,800 ¥ |
| Volume | 2 134 | 2 271 | 2 827 | 3 010 | 1 150 |
| Change | +0.67% | +0.09% | -0.57% | +0.10% | -0.47% |
| Opening | 105,000.00 | 105,800.00 | 105,500.00 | 105,500.00 | 105,000 |
| High | 105,800.00 | 106,000.00 | 105,500.00 | 105,700.00 | 105,300 |
| Low | 104,800.00 | 105,400.00 | 104,700.00 | 104,900.00 | 104,800 |
Performance
| 1 day | -0.47% | ||
| 1 week | -0.19% | ||
| Current month | -2.42% | ||
| 1 month | -1.87% | ||
| 3 months | -0.47% | ||
| 6 months | -5.24% | ||
| Current year | -4.29% | ||
| 1 year | +0.29% | ||
| 3 years | -15.35% | ||
| 5 years | -19.32% | ||
| 10 years | +33.93% |
Volumes
marketsDaily volume
1 150
Estimated daily volume
2 859
Avg. Volume 20 sessions
3 184
Daily volume ratio
0.90
Avg. Volume 20 sessions JPY
333 683 200.00
Avg. Volume 20 sessions USD
2 140 577.73
Record volume 1
50 624
Record volume 2
45 484
Record volume 3
38 633
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
108 332 136 867
Capitalization (USD)
694 950 658
Net sales (JPY)
11 916 100 000
Net sales (USD)
76 441 782
Free-Float
95.09 %
Free-Float capitalization (JPY)
103 018 192 979
Free-Float capitalization (USD)
660 861 708
Average Daily Capital Traded
0.31%
Highs and lows
1 week
104 700.00
106 000.00
1 month
104 500.00107 600.00
Current year
104 200.00114 000.00
1 year
104 200.00120 000.00
3 years
102 100.00129 600.00
5 years
67 400.00154 100.00
10 years
67 400.00154 100.00
Indicators
Moving average 5 days
105 520.00
Moving average 20 days
106 470.00
Moving average 50 days
107 716.00
Moving average 100 days
108 352.00
Price spread / (MMA5)
+0.69%
Price spread / (MMA20)
+1.59%
Price spread / (MMA50)
+2.78%
Price spread / (MMA100)
+3.39%
STIM
RSI 9 days
36.63
RSI 14 days
39.72
Sector Comparison - Office REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.47% | -0.19% | -4.29% | +0.29% | 695M | ||
| -1.59% | +3.61% | -9.29% | +35.25% | 10.16B | ||
| -1.17% | -0.67% | -3.27% | +7.45% | 6.56B | ||
| -2.00% | -0.28% | -7.42% | -11.24% | 5.04B | ||
| 0.00% | +2.08% | -7.36% | +1.31% | 4.93B | ||
| -1.02% | -1.20% | -3.05% | +3.07% | 4.18B | ||
| -1.61% | +0.93% | -12.73% | +33.42% | 4.15B | ||
| +0.55% | -2.25% | +6.23% | +11.31% | 3.9B | ||
| +4.15% | +10.54% | -2.29% | +15.32% | 3.55B | ||
| -1.56% | +1.41% | +17.71% | +158.11% | 3.5B | ||
| +0.88% | +1.48% | +2.09% | -5.26% | 3.16B | ||
| -1.94% | -0.41% | +16.86% | +33.62% | 2.9B | ||
| -0.49% | -0.32% | -4.10% | +8.04% | 2.78B | ||
| -0.40% | -0.32% | +7.90% | +7.52% | 2.49B | ||
| -2.37% | +1.62% | -0.69% | +40.21% | 2.47B | ||
| 0.00% | +0.92% | -10.57% | -17.91% | 2.36B | ||
| Average | -0.57% | +0.83% | -0.89% | +20.03% | ||
| Weighted average by Cap. | -0.72% | +1.09% | -2.27% | +21.32% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
07e37f2c35ae8af1a2369986f31b13.fUizswf5i4MUD8J2lFNTSnC3ppkM7xtbxG5gN6nOCoE.DCv0g22x5MZMV64-7jYVPAHVzKxThHgqjltTVc_6XbQnOIuKYZrK83h6jw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:30:00 pm | 104,800 | 14 | 1,150 |
| 10:29:50 pm | 104,800 | 1 | 1,136 |
| 10:29:12 pm | 104,800 | 1 | 1,135 |
| 10:29:10 pm | 104,800 | 1 | 1,134 |
| 10:28:44 pm | 104,800 | 1 | 1,133 |
| 10:28:05 pm | 104,800 | 1 | 1,132 |
| 10:27:39 pm | 104,800 | 1 | 1,131 |
| 10:26:43 pm | 104,900 | 1 | 1,130 |
| 10:26:32 pm | 104,800 | 1 | 1,129 |
| 10:26:31 pm | 104,800 | 1 | 1,128 |
Monthly variations
Annual change
| 2024 | -3.84% | ||
| 2023 | +1.48% | ||
| 2022 | -10.38% | ||
| 2021 | +15.00% | ||
| 2020 | -25.53% | ||
| 2019 | +17.26% | ||
| 2018 | +20.05% | ||
| 2017 | -8.79% | ||
| 2016 | +1.15% | ||
| 2015 | -5.25% | ||
| 2014 | +27.83% | ||
| 2013 | +39.11% | ||
| 2012 | +2.39% | ||
| 2011 | -33.07% | ||
| 2010 | +19.24% | ||
| 2009 | -15.80% | ||
| 2008 | -45.47% | ||
| 2007 | +15.13% | ||
| 2006 | +19.24% | ||
| 2005 | +11.51% | ||
| 2004 | +54.84% | ||
| 2003 | +15.37% |
- Stock Market
- Equities
- 8958 Stock
- Quotes Global One Real Estate Investment Corp.