GLOBAL PETROLEUM LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0684 GBX | +5.29% |
|
-8.80% | -11.17% |
| Mar. 28 | EARNINGS AND TRADING: 888 advances US exit; Arrow ups reserve estimate | AN |
| Mar. 28 | Global Petroleum Limited Reports Earnings Results for the Half Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote London S.E.| 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | |
|---|---|---|---|---|---|
| Last | 0.075 p | 0.072 p | 0.065 p | 0.065 p | 0.0684 p |
| Volume | 877 254 | 4 615 574 | 13 206 190 | 14 799 860 | 9 123 798 |
| Change | 0.00% | -4.00% | -9.72% | 0.00% | +5.29% |
| Opening | 0.08 | 0.08 | 0.07 | 0.07 | 0.065 |
| High | 0.08 | 0.08 | 0.07 | 0.07 | 0.0698 |
| Low | 0.08 | 0.07 | 0.06 | 0.06 | 0.06 |
Performance
| 1 day | +5.29% | ||
| 1 week | -8.80% | ||
| Current month | -54.40% | ||
| 1 month | +20.00% | ||
| 3 months | -34.86% | ||
| 6 months | -19.53% | ||
| Current year | -11.17% | ||
| 1 year | -60.23% | ||
| 3 years | -84.63% | ||
| 5 years | -95.59% | ||
| 10 years | -98.52% |
Volumes
marketsDaily volume
9 123 798
Estimated daily volume
17 910 458
Avg. Volume 20 sessions
23 289 002
Daily volume ratio
0.77
Avg. Volume 20 sessions GBX
1 593 899.30
Avg. Volume 20 sessions USD
1 593 899.30
Record volume 1
443 960 700
Record volume 2
330 655 300
Record volume 3
285 200 200
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (GBX)
1 112 734
Capitalization (USD)
1 416 043
Net sales (GBP)
0
Net sales (USD)
0
Free-Float
79.93 %
Free-Float capitalization (GBX)
1 010 696
Free-Float capitalization (USD)
1 286 191
Average Daily Capital Traded
143.24%
Highs and lows
1 week
0.06
0.08
1 month
0.060.17
Current year
0.040.21
1 year
0.040.21
3 years
0.041.04
5 years
0.042.70
10 years
0.045.00
Indicators
Moving average 5 days
0.07
Moving average 20 days
0.08
Moving average 50 days
0.07
Moving average 100 days
0.09
Price spread / (MMA5)
+3.01%
Price spread / (MMA20)
+13.68%
Price spread / (MMA50)
-1.81%
Price spread / (MMA100)
+29.75%
STIM
RSI 9 days
39.49
RSI 14 days
44.46
Sector Comparison - Other Oil & Gas Exploration and Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.29% | -8.80% | -11.17% | -60.23% | 1.42M | ||
| -1.50% | -3.36% | +5.64% | +3.37% | 290B | ||
| -1.84% | -2.08% | +1.83% | +13.94% | 138B | ||
| +0.74% | -0.72% | +47.54% | +49.84% | 120B | ||
| -1.95% | -0.21% | +18.94% | +33.99% | 80.66B | ||
| -2.21% | -2.35% | +4.22% | +11.01% | 72.44B | ||
| -1.09% | -1.14% | +4.94% | +6.13% | 55.56B | ||
| -2.12% | -3.44% | +4.97% | +13.71% | 46.47B | ||
| -0.07% | -0.61% | -10.66% | -20.10% | 35.01B | ||
| -2.15% | -2.24% | +24.03% | +45.22% | 34.3B | ||
| -1.95% | -1.83% | +7.73% | -1.05% | 30.87B | ||
| -2.99% | -0.66% | -2.99% | +6.32% | 24.36B | ||
| -1.26% | -1.15% | +7.72% | +6.18% | 20.46B | ||
| -0.27% | +1.87% | +25.65% | +58.69% | 19.29B | ||
| +0.05% | +0.68% | +6.60% | +13.49% | 18.2B | ||
| +1.26% | +3.97% | +14.65% | +12.59% | 17.57B | ||
| Average | -0.09% | -2.07% | +9.35% | +12.07% | ||
| Weighted average by Cap. | -0.48% | -2.09% | +11.55% | +16.05% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
852934154a11dfccd7dec5fa0b2ee.PGavMSWHvNPssDBFdFc1kIBewyz9kgO9EvPSvkdZdQI.dhTJf0Hv9YGp4QVyMRAFotIfskuX_DHZdcWk0jUMFmVTKOdGTfLSpt_4Rw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:17:08 am | 0.0684 | 2,500,000 | 9,123,798 |
| 03:54:25 am | 0.0698 | 6,171,991 | 6,623,798 |
| 03:48:05 am | 0.06 | 22,857 | 451,807 |
Monthly variations
Annual change
| 2024 | -15.58% | ||
| 2023 | -79.47% | ||
| 2022 | -21.88% | ||
| 2021 | -45.14% | ||
| 2020 | -36.36% | ||
| 2019 | -11.29% | ||
| 2018 | -29.55% | ||
| 2017 | +25.71% | ||
| 2016 | +27.27% | ||
| 2015 | -42.11% | ||
| 2014 | -52.50% | ||
| 2013 | -38.46% | ||
| 2012 | -31.58% | ||
| 2011 | +20.25% | ||
| 2010 | -5.95% | ||
| 2009 | +104.88% | ||
| 2008 | -32.12% | ||
| 2007 | -70.91% | ||
| 2006 | +17.95% | ||
| 2005 | -50.56% |
- Stock Market
- Equities
- GBP Stock
- Quotes Global Petroleum Limited
