GLOBAL PORTS HOLDING PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 253 GBX | +4.98% |
|
+18.22% | -7.66% |
| May. 01 | Global Ports Holding Launches Operations at Saint Lucia Cruise Port | MT |
| May. 01 | Global Ports Holding plc Commences Operations At Saint Lucia Cruise Port | CI |
Quotes 5-day view
Delayed Quote London S.E.| 2024-05-30 | 2024-05-31 | 2024-06-03 | 2024-06-04 | |
|---|---|---|---|---|
| Last | 231.5 p | 231 p | 241 p | 253 p |
| Volume | 118 107 | 114 675 | 238 545 | 951 177 |
| Change | +3.35% | -0.22% | +4.33% | +4.98% |
| Opening | 224.00 | 233.00 | 227.00 | 237.00 |
| High | 233.00 | 235.00 | 241.00 | 256.00 |
| Low | 223.85 | 226.00 | 226.53 | 237.00 |
Performance
| 1 day | +4.98% | ||
| 1 week | +18.22% | ||
| Current month | +9.52% | ||
| 1 month | +18.78% | ||
| 3 months | +13.45% | ||
| 6 months | +0.40% | ||
| Current year | -7.66% | ||
| 1 year | +25.87% | ||
| 3 years | +91.67% | ||
| 5 years | -31.34% |
Volumes
marketsDaily volume
784 566
Estimated daily volume
784 566
Avg. Volume 20 sessions
145 686
Daily volume ratio
5.39
Avg. Volume 20 sessions GBX
36 858 558.00
Avg. Volume 20 sessions USD
36 858 558.00
Record volume 1
4 582 636
Record volume 2
3 411 772
Record volume 3
1 329 174
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (GBX)
235 587 913
Capitalization (USD)
235 587 913
Net sales (USD)
117 200 000
Number of employees
594
Sales / Employee (USD)
197 306
Free-Float
28.99 %
Free-Float capitalization (GBX)
68 291 896
Free-Float capitalization (USD)
68 291 896
Average Daily Capital Traded
15.65%
Highs and lows
1 week
223.85
256.00
1 month
198.00256.00
Current year
194.50277.00
1 year
180.00290.00
3 years
70.73290.00
5 years
49.40385.00
10 years
49.40762.00
Indicators
Moving average 5 days
236.10
Moving average 20 days
212.80
Moving average 50 days
209.14
Moving average 100 days
218.25
Price spread / (MMA5)
-6.68%
Price spread / (MMA20)
-15.89%
Price spread / (MMA50)
-17.34%
Price spread / (MMA100)
-13.73%
STIM
RSI 9 days
86.77
RSI 14 days
77.74
Sector Comparison - Port Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.98% | +18.22% | -7.66% | +25.87% | 236M | ||
| -1.30% | -4.69% | +35.17% | +64.50% | 11.72B | ||
| +0.59% | -2.59% | +17.73% | +10.21% | 6.2B | ||
| +0.13% | -2.70% | +5.46% | -0.38% | 2.46B | ||
| -1.40% | -0.40% | -11.96% | -20.99% | 2.1B | ||
| +1.14% | -1.56% | +7.79% | -2.85% | 1.75B | ||
| -7.22% | -2.80% | -12.60% | +40.77% | 1.28B | ||
| -6.98% | -4.11% | +23.62% | +70.99% | 1.18B | ||
| +1.44% | +1.93% | +19.86% | +64.40% | 1.02B | ||
| +0.30% | -.--% | -.--% | -.--% | 1.01B | ||
| -1.74% | +6.07% | +9.27% | +25.81% | 702M | ||
| -0.52% | 0.00% | +26.67% | +35.71% | 651M | ||
| +0.18% | -0.18% | -1.60% | -21.16% | 317M | ||
| -0.39% | +0.40% | +1.20% | -0.39% | 314M | ||
| -.--% | -0.40% | +8.33% | +17.62% | 295M | ||
| -1.45% | -13.92% | -35.24% | -51.77% | 271M | ||
| Average | -0.76% | +0.50% | +5.38% | +16.15% | ||
| Weighted average by Cap. | -0.91% | +0.09% | +18.11% | +31.82% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f4bee.5E1-sCvbTgPi1ntBItNDxGGn0dUDZ7BC2EbEWO3kGSc.kQwE81zqHzWarwk4FLcinjTdvJFgCP0w9Sz9B7_ddk6zJz2FUY4KN5esHA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:24 am | 253 | 268 | 784,566 |
| 11:25:02 am | 254.2 | 200 | 784,298 |
| 11:12:51 am | 255 | 2 | 784,098 |
| 11:12:48 am | 255 | 497 | 784,096 |
| 11:12:48 am | 255 | 2,996 | 783,599 |
| 11:12:48 am | 255 | 5,000 | 780,603 |
| 11:11:51 am | 255 | 2 | 775,603 |
| 11:11:42 am | 255 | 2 | 775,601 |
| 11:10:10 am | 256 | 1,500 | 775,599 |
Monthly variations
Annual change
| 2024 | -7.66% | ||
| 2023 | +87.35% | ||
| 2022 | +14.26% | ||
| 2021 | +25.80% | ||
| 2020 | -57.52% | ||
| 2019 | -39.75% | ||
| 2018 | -12.64% | ||
| 2017 | -39.33% |
- Stock Market
- Equities
- GPH Stock
- Quotes Global Ports Holding Plc
