GLOBAL SURFACES LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 205.9 INR | +8.43% |
|
-1.95% | +14.42% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-05-31 | 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | |
|---|---|---|---|---|---|
| Last | 212.35 ₹ | 212.2 ₹ | 195.1 ₹ | 189.9 ₹ | 205.9 ₹ |
| Volume | 39 248 | 75 730 | 129 747 | 105 403 | 97 847 |
| Change | +1.12% | -0.07% | -8.06% | -2.67% | +8.43% |
| Opening | 211.00 | 216.00 | 210.05 | 195.00 | 194.6 |
| High | 214.80 | 219.00 | 212.15 | 196.85 | 208.1 |
| Low | 208.75 | 209.00 | 191.00 | 181.70 | 193 |
Performance
| 1 day | +8.43% | ||
| 1 week | -1.95% | ||
| Current month | -3.04% | ||
| 1 month | -2.88% | ||
| 3 months | -23.49% | ||
| 6 months | -2.14% | ||
| Current year | +14.42% | ||
| 1 year | +0.61% |
Volumes
marketsDaily volume
97 847
Estimated daily volume
106 465
Avg. Volume 20 sessions
143 175
Daily volume ratio
0.74
Avg. Volume 20 sessions INR
29 479 732.50
Avg. Volume 20 sessions USD
353 226.15
Record volume 1
6 774 853
Record volume 2
5 586 098
Record volume 3
5 565 985
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
8 054 881 823
Capitalization (USD)
96 513 594
Net sales (INR)
1 780 660 000
Net sales (USD)
21 335 868
Number of employees
305
Sales / Employee (INR)
5 838 230
Sales / Employee (USD)
69 954
Free-Float
22.97 %
Free-Float capitalization (INR)
1 849 904 814
Free-Float capitalization (USD)
22 165 559
Average Daily Capital Traded
0.37%
Highs and lows
1 week
181.70
219.00
1 month
181.70236.95
Current year
178.50333.00
1 year
167.50333.00
3 years
151.10333.00
5 years
151.10333.00
10 years
151.10333.00
Indicators
Moving average 5 days
203.91
Moving average 20 days
210.65
Moving average 50 days
219.89
Moving average 100 days
245.99
Price spread / (MMA5)
-0.97%
Price spread / (MMA20)
+2.31%
Price spread / (MMA50)
+6.79%
Price spread / (MMA100)
+19.47%
STIM
RSI 9 days
26.81
RSI 14 days
33.04
Sector Comparison - Construction Supplies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +8.43% | -1.95% | +14.42% | +0.61% | 96.51M | ||
| +1.77% | +0.63% | +45.85% | +62.14% | 8.77B | ||
| +0.52% | -0.36% | +10.60% | +59.90% | 2.49B | ||
| -0.29% | +1.78% | +23.03% | -3.70% | 1.21B | ||
| -1.44% | -2.83% | +15.68% | +16.55% | 790M | ||
| -0.68% | -0.14% | +1.66% | +14.04% | 414M | ||
| +0.56% | -4.55% | -3.32% | +51.97% | 334M | ||
| -1.03% | -1.03% | +4.78% | -1.54% | 229M | ||
| 0.00% | 0.00% | +14.62% | +15.71% | 201M | ||
| +0.73% | +1.16% | +1.80% | +15.49% | 167M | ||
| -0.68% | -1.35% | +1.39% | +82.50% | 157M | ||
| - | 0.00% | - | - | 84.67M | ||
| -0.43% | +1.30% | +17.12% | +1.63% | 54.01M | ||
| Average | +0.62% | -0.76% | +12.30% | +26.28% | ||
| Weighted average by Cap. | +1.06% | -0.94% | +31.87% | +49.91% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e95c80895c046192d57a3f4.1rnOa61WWorh8bjtYfWR1FKTA-zcdaR_eTpZusG12Y8.u-73Gf8wCsy2yfG5KrGpsSHBU7m3MukLEUAS2Ibkt82y9LQy7xFsy9DF3w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:16:14 am | 205.9 | 25 | 97,847 |
| 06:15:52 am | 205.9 | 50 | 97,822 |
| 06:14:04 am | 205.9 | 71 | 97,772 |
| 06:12:42 am | 205.9 | 230 | 97,701 |
| 06:11:20 am | 205.9 | 50 | 97,471 |
| 06:10:21 am | 205.9 | 25 | 97,421 |
| 06:10:14 am | 205.9 | 199 | 97,396 |
| 06:10:08 am | 205.9 | 1 | 97,197 |
| 05:59:12 am | 205.8 | 1 | 97,196 |
Monthly variations
Annual change
| 2024 | +5.53% | ||
| 2023 | +5.20% |
- Stock Market
- Equities
- GSLSU Stock
- Quotes Global Surfaces Limited
