GLOBALSAT WORLDCOM CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 21.9 TWD | +0.46% |
|
-0.45% | +4.78% |
Quotes 5-day view
End-of-day quote Taipei Exchange| 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|---|
| Last | 22.3 NT$ | 21.8 NT$ | 22.1 NT$ | 21.8 NT$ | 21.9 NT$ |
| Volume | 432 938 | 266 087 | 706 906 | 455 431 | 150 166 |
| Change | +1.36% | -2.24% | +1.38% | -1.36% | +0.46% |
| Opening | 22.10 | 22.30 | 22.10 | 22.10 | 21.60 |
| High | 22.65 | 22.30 | 23.50 | 22.10 | 22.20 |
| Low | 21.75 | 21.80 | 22.10 | 21.25 | 21.30 |
Performance
| 1 day | +0.46% | ||
| 1 week | -0.45% | ||
| Current month | -0.45% | ||
| 1 month | +10.61% | ||
| 3 months | +2.82% | ||
| 6 months | +5.54% | ||
| Current year | +4.78% | ||
| 1 year | +1.39% | ||
| 3 years | +67.18% | ||
| 5 years | +20.66% | ||
| 10 years | +79.51% |
Volumes
marketsDaily volume
150 166
Avg. Volume 20 sessions
675 226
Avg. Volume 20 sessions TWD
14 787 449.40
Avg. Volume 20 sessions USD
456 059.73
Record volume 1
38 401 380
Record volume 2
27 152 790
Record volume 3
21 523 310
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (TWD)
1 203 284 881
Capitalization (USD)
37 110 509
Net sales (TWD)
360 310 000
Net sales (USD)
11 112 321
Free-Float
55.33 %
Free-Float capitalization (TWD)
665 780 626
Free-Float capitalization (USD)
20 533 340
Average Daily Capital Traded
1.23%
Highs and lows
1 week
21.25
23.50
1 month
19.8024.10
Current year
18.9026.70
1 year
16.2026.70
3 years
11.8030.00
5 years
8.8530.00
10 years
8.8530.00
Indicators
Moving average 5 days
21.98
Moving average 20 days
21.44
Moving average 50 days
21.04
Moving average 100 days
21.74
Price spread / (MMA5)
+0.37%
Price spread / (MMA20)
-2.10%
Price spread / (MMA50)
-3.93%
Price spread / (MMA100)
-0.73%
STIM
RSI 9 days
53.96
RSI 14 days
54.88
Sector Comparison - Portable Satellite Navigation
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.46% | -0.45% | +4.78% | +1.39% | 37.11M | ||
| 0.00% | +0.42% | -27.63% | -40.93% | 1.69B | ||
| -3.99% | -5.64% | +67.42% | +172.89% | 911M | ||
| +0.17% | +0.53% | -10.34% | -17.21% | 790M | ||
| -6.04% | -13.18% | -22.11% | -17.04% | 575M | ||
| -11.06% | -10.92% | +10.36% | -8.00% | 209M | ||
| -1.74% | -2.41% | -19.59% | -7.36% | 98.63M | ||
| 0.00% | 0.00% | +8.47% | -37.25% | 98.51M | ||
| Average | -2.78% | -2.81% | +1.42% | +5.81% | ||
| Weighted average by Cap. | -2.14% | -2.70% | -1.09% | +13.40% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +4.78% | ||
| 2023 | +12.67% | ||
| 2022 | -27.68% | ||
| 2021 | +96.55% | ||
| 2020 | -15.81% | ||
| 2019 | +25.00% | ||
| 2018 | -26.63% | ||
| 2017 | +0.60% | ||
| 2016 | -20.38% | ||
| 2015 | +84.28% | ||
| 2014 | -15.19% | ||
| 2013 | +36.36% | ||
| 2012 | -7.34% | ||
| 2011 | -54.62% | ||
| 2010 | -19.66% | ||
| 2009 | +407.12% | ||
| 2008 | -84.75% | ||
| 2007 | -49.70% | ||
| 2006 | +23.50% | ||
| 2005 | +5.88% |
- Stock Market
- Equities
- 3499 Stock
- Quotes GlobalSat WorldCom Corporation
