GLOBALWAFERS CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 513 TWD | -0.58% |
|
-3.02% | -12.61% |
| May. 10 | GlobalWafers Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| May. 07 | Transcript : GlobalWafers Co., Ltd., Q1 2024 Earnings Call, May 07, 2024 |
Quotes 5-day view
End-of-day quote Taipei Exchange| 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | Today | 2024-05-13 | |
|---|---|---|---|---|---|---|
| Last | 512 NT$ | 504 NT$ | 515 NT$ | 516 NT$ | 513 NT$ | 513 NT$ |
| Volume | 3 235 786 | 2 281 750 | 1 466 271 | 1 339 998 | 1 030 130 | 1 030 130 |
| Change | -2.85% | -1.56% | +2.18% | +0.19% | -0.58% | -0.58% |
| Opening | 525.00 | 510.00 | 506.00 | 515.00 | 513.00 | 513 |
| High | 525.00 | 513.00 | 515.00 | 518.00 | 516.00 | 516 |
| Low | 509.00 | 503.00 | 506.00 | 510.00 | 510.00 | 510 |
Performance
| 1 day | -0.58% | ||
| 1 week | -3.02% | ||
| Current month | -1.72% | ||
| 1 month | -5.87% | ||
| 3 months | -11.40% | ||
| 6 months | -1.72% | ||
| Current year | -12.61% | ||
| 1 year | +10.56% | ||
| 3 years | -25.54% | ||
| 5 years | +55.45% |
Volumes
marketsDaily volume
1 030 130
Avg. Volume 20 sessions
1 973 482
Avg. Volume 20 sessions TWD
1 012 396 266.00
Avg. Volume 20 sessions USD
31 310 379.32
Record volume 1
26 999 400
Record volume 2
23 591 030
Record volume 3
22 757 560
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (TWD)
224 404 559 705
Capitalization (USD)
6 940 159 818
Net sales (TWD)
70 651 593 000
Net sales (USD)
2 185 041 817
Free-Float
53.11 %
Free-Float capitalization (TWD)
130 647 467 277
Free-Float capitalization (USD)
4 040 534 220
Average Daily Capital Traded
0.45%
Highs and lows
1 week
503.00
525.00
1 month
501.00553.00
Current year
501.00638.00
1 year
447.00639.00
3 years
331.50972.00
5 years
264.00972.00
10 years
63.20972.00
Indicators
Moving average 5 days
512.00
Moving average 20 days
519.30
Moving average 50 days
552.52
Moving average 100 days
570.49
Price spread / (MMA5)
-0.19%
Price spread / (MMA20)
+1.23%
Price spread / (MMA50)
+7.70%
Price spread / (MMA100)
+11.21%
STIM
RSI 9 days
43.52
RSI 14 days
42.55
Sector Comparison - Integrated Circuits
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.58% | -3.02% | -12.61% | +10.56% | 6.94B | ||
| +3.59% | +11.59% | +13.79% | +71.62% | 54.73B | ||
| +0.80% | +2.54% | -15.58% | -4.60% | 15.07B | ||
| -0.68% | -8.19% | +12.77% | +41.85% | 11.02B | ||
| +0.47% | +5.20% | +25.13% | +23.91% | 8.88B | ||
| -1.61% | -0.27% | +4.26% | +14.69% | 8.76B | ||
| -1.51% | -5.20% | +41.86% | +57.21% | 8.43B | ||
| +0.89% | -0.22% | -8.61% | +25.30% | 8.21B | ||
| -0.54% | -2.90% | -14.75% | -35.74% | 6.74B | ||
| -0.62% | -5.11% | +24.10% | +21.70% | 6.29B | ||
| +2.65% | +21.56% | +33.17% | +38.37% | 5.81B | ||
| +2.62% | +1.48% | -21.26% | +17.09% | 5.52B | ||
| +3.37% | -6.44% | -6.38% | -25.28% | 5.27B | ||
| +0.24% | +2.35% | -17.30% | -4.61% | 4.9B | ||
| -0.86% | 0.00% | +13.01% | +2.33% | 4.7B | ||
| -0.85% | -4.11% | +6.94% | +152.94% | 4.36B | ||
| Average | +0.46% | +0.74% | +4.91% | +25.46% | ||
| Weighted average by Cap. | +1.30% | +2.03% | +7.35% | +37.14% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -12.61% | ||
| 2023 | +37.31% | ||
| 2022 | -51.86% | ||
| 2021 | +25.42% | ||
| 2020 | +85.10% | ||
| 2019 | +36.36% | ||
| 2018 | -29.43% | ||
| 2017 | +245.65% | ||
| 2016 | +48.20% | ||
| 2015 | -14.73% | ||
| 2014 | +14.33% |
- Stock Market
- Equities
- 6488 Stock
- Quotes GlobalWafers Co., Ltd.