Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
2.43 EUR | 0.00% | +0.41% | -6.18% |
Apr. 26 | EARNINGS AND TRADING: Aura confident in Tiris; Cindrigo enters Germany | AN |
Apr. 26 | Globalworth Real Estate Investments Refinances EUR550 Million of Notes with Green Bonds | MT |
Quotes 5-day view
Delayed Quote London S.E.2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
---|---|---|---|---|
Last | 2.42 € | 2.43 € | 2.43 € | 2.43 € |
Volume | 0 | 425 | 1 700 | 2 000 |
Change | 0.00% | +0.41% | 0.00% | 0.00% |
Opening | 2.42 | 2.41 | 2.50 | 2.50 |
High | 2.42 | 2.41 | 2.50 | 2.50 |
Low | 2.42 | 2.41 | 2.50 | 2.50 |
Performance
1 week | +0.41% | ||
Current month | +0.83% | ||
1 month | -3.19% | ||
3 months | -14.13% | ||
6 months | +14.62% | ||
Current year | -6.18% | ||
1 year | -8.30% | ||
3 years | -65.87% | ||
5 years | -72.77% | ||
10 years | -59.50% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Office REITs
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | +0.41% | -6.18% | -8.30% | 666M | ||
-0.71% | +2.76% | -9.93% | +28.06% | 9.93B | ||
-1.51% | -1.01% | -3.60% | +8.07% | 6.45B | ||
-2.62% | -0.84% | -7.94% | -13.14% | 5.07B | ||
+0.55% | +2.64% | -6.85% | +2.45% | 4.98B | ||
-1.21% | -1.39% | -3.23% | +2.71% | 4.12B | ||
-0.95% | +1.18% | -13.60% | +28.29% | 4.04B | ||
+4.91% | +0.89% | +9.68% | +16.88% | 3.86B | ||
-3.12% | +6.99% | -5.34% | +13.97% | 3.58B | ||
-0.34% | +1.42% | +17.31% | +133.23% | 3.43B | ||
-0.29% | +1.49% | +1.79% | -5.28% | 3.18B | ||
-0.11% | -2.12% | +14.59% | +27.29% | 2.79B | ||
-0.28% | +0.33% | -4.37% | +6.01% | 2.76B | ||
-0.30% | -0.44% | +8.87% | +9.42% | 2.51B | ||
0.00% | +0.92% | -10.57% | -17.29% | 2.38B | ||
-1.53% | +0.57% | -2.21% | +28.68% | 2.37B | ||
Average | -0.47% | +0.99% | -1.35% | +16.31% | ||
Weighted average by Cap. | -0.58% | +1.16% | -2.65% | +17.63% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
09:29:21 am | 2.5 | 1,000 | 2,000 |
07:26:58 am | 2.5 | 404 | 1,000 |
07:26:58 am | 2.5 | 396 | 596 |
Monthly variations
Annual change
2024 | -6.18% | ||
2023 | -37.59% | ||
2022 | -29.42% | ||
2021 | -17.47% | ||
2020 | -23.80% | ||
2019 | +14.37% | ||
2018 | -8.91% | ||
2017 | +32.96% | ||
2016 | +16.88% | ||
2015 | -17.50% | ||
2014 | +27.85% | ||
2013 | +4.29% |
- Stock Market
- Equities
- GWI Stock
- Quotes Globalworth Real Estate Investments Limited