GLOBEX MINING ENTERPRISES INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1 CAD | +2.04% |
|
-0.99% | +7.53% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | |
|---|---|---|---|---|
| Last | 0.99 $ | 1 $ | 0.98 $ | 1 $ |
| Volume | 3 192 | 500 | 28 121 | 54 200 |
| Change | +3.13% | +1.01% | -2.00% | +2.04% |
| Opening | 0.99 | 1.00 | 1.00 | 0.99 |
| High | 0.99 | 1.00 | 1.00 | 1.00 |
| Low | 0.98 | 1.00 | 0.96 | 0.99 |
Performance
| 1 day | +2.04% | ||
| 1 week | -0.99% | ||
| Current month | +6.38% | ||
| 1 month | +7.53% | ||
| 3 months | +25.00% | ||
| 6 months | +13.64% | ||
| Current year | +7.53% | ||
| 1 year | +25.00% | ||
| 3 years | -4.76% | ||
| 5 years | +170.27% | ||
| 10 years | +300.00% |
Volumes
marketsDaily volume
54 200
Estimated daily volume
54 200
Avg. Volume 20 sessions
11 077
Daily volume ratio
4.89
Avg. Volume 20 sessions CAD
11 077.00
Avg. Volume 20 sessions USD
8 135.28
Record volume 1
1 274 000
Record volume 2
834 500
Record volume 3
781 730
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
54 201 863
Capitalization (USD)
39 807 474
Net sales (CAD)
4 128 185
Net sales (USD)
3 031 863
Free-Float
87.45 %
Free-Float capitalization (CAD)
47 354 546
Free-Float capitalization (USD)
34 778 599
Average Daily Capital Traded
0.02%
Highs and lows
1 week
0.96
1.00
1 month
0.901.07
Current year
0.771.07
1 year
0.711.07
3 years
0.601.69
5 years
0.261.69
10 years
0.141.69
Indicators
Moving average 5 days
0.98
Moving average 20 days
0.99
Moving average 50 days
0.91
Moving average 100 days
0.88
Price spread / (MMA5)
-1.80%
Price spread / (MMA20)
-1.30%
Price spread / (MMA50)
-8.62%
Price spread / (MMA100)
-11.69%
STIM
RSI 9 days
56.06
RSI 14 days
56.20
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.04% | -0.99% | +7.53% | +25.00% | 39.81M | ||
| +1.02% | +2.67% | -11.64% | +1.57% | 149B | ||
| +2.30% | +2.19% | -3.30% | +13.82% | 120B | ||
| +1.05% | +7.01% | +4.43% | +12.76% | 75.12B | ||
| 0.00% | +2.18% | +10.42% | +23.17% | 48.48B | ||
| +1.32% | -4.04% | +2.78% | +6.78% | 48.46B | ||
| +0.15% | -0.94% | +33.41% | +10.46% | 40.34B | ||
| +4.06% | +23.52% | +83.41% | +88.30% | 28.38B | ||
| -0.45% | +3.65% | +26.10% | +16.82% | 27.07B | ||
| -0.40% | -0.15% | +54.47% | +73.36% | 18.6B | ||
| +2.18% | +2.74% | +12.61% | -7.18% | 11.07B | ||
| +1.56% | +1.04% | +11.43% | +5.76% | 10.01B | ||
| +0.18% | +5.68% | +54.52% | +59.52% | 9.54B | ||
| +0.75% | -4.07% | +1.52% | -15.22% | 8.01B | ||
| -1.14% | +1.98% | +27.20% | +52.15% | 7.42B | ||
| 0.00% | -0.13% | +2.51% | -9.81% | 5.96B | ||
| Average | +0.91% | +1.40% | +19.84% | +22.33% | ||
| Weighted average by Cap. | +1.17% | +1.74% | +8.68% | +16.13% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ded341b64d4a7.TJZnd5maCMEe-XCL61_Ffvb7c_Pn_bw73yC1MT3N5G0.de82Jtaoe5dXoULdhQiBTbuoO7uJut5p6kHzQlCXqiM00zg5-65tsk6SIQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:41:59 pm | 1 | 1,500 | 52,500 |
| 03:40:08 pm | 1 | 3,000 | 51,000 |
| 03:38:06 pm | 1 | 1,500 | 48,000 |
| 03:36:20 pm | 1 | 1,500 | 46,500 |
| 03:34:16 pm | 1 | 2,000 | 45,000 |
| 02:56:10 pm | 1 | 500 | 43,000 |
| 02:55:22 pm | 0.99 | 1,000 | 42,500 |
| 02:48:53 pm | 0.99 | 500 | 41,500 |
| 02:48:53 pm | 0.99 | 1,000 | 41,000 |
| 12:11:15 pm | 1 | 500 | 40,000 |
Monthly variations
Annual change
| 2024 | +7.53% | ||
| 2023 | +34.78% | ||
| 2022 | -37.27% | ||
| 2021 | +59.42% | ||
| 2020 | +94.37% | ||
| 2019 | +9.23% | ||
| 2018 | -20.73% | ||
| 2017 | -2.38% | ||
| 2016 | +75.00% | ||
| 2015 | +17.07% | ||
| 2014 | -40.58% | ||
| 2013 | -65.50% | ||
| 2012 | -20.00% | ||
| 2011 | -39.61% | ||
| 2010 | +50.00% | ||
| 2009 | +42.27% | ||
| 2008 | -69.21% | ||
| 2007 | -54.01% | ||
| 2006 | +75.64% | ||
| 2005 | +482.09% | ||
| 2004 | -41.74% | ||
| 2003 | +35.29% | ||
| 2002 | +325.00% | ||
| 2001 | +25.00% | ||
| 2000 | +33.33% | ||
| 1999 | -20.00% | ||
| 1998 | -94.00% | ||
| 1997 | -49.49% | ||
| 1996 | +98.00% | ||
| 1995 | +509.76% | ||
| 1994 | -8.89% | ||
| 1993 | +125.00% | ||
| 1992 | -42.86% | ||
| 1991 | +2.94% |
- Stock Market
- Equities
- GMX Stock
- Quotes Globex Mining Enterprises Inc.
