GLOBRANDS LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 42,160 ILa | -0.64% |
|
+2.13% | -0.50% |
Quotes 5-day view
Delayed Quote TEL AVIV STOCK EXCHANGE| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-26 | 2024-05-27 | |
|---|---|---|---|---|---|
| Last | 40580 ILa | 41440 ILa | 41830 ILa | 42430 ILa | 42,160 ILa |
| Volume | 291 | 857 | 231 | 276 | 209 |
| Change | -1.70% | +2.12% | +0.94% | +1.43% | -0.64% |
| Opening | 41,280.00 | 40,580.00 | 41,970.00 | 41,940.00 | 42,400 |
| High | 41,180.00 | 41,600.00 | 41,970.00 | 42,460.00 | 42,410 |
| Low | 40,500.00 | 41,000.00 | 41,420.00 | 41,940.00 | 42,160 |
Performance
| 1 day | -0.64% | ||
| 1 week | +2.13% | ||
| Current month | +2.90% | ||
| 1 month | +2.90% | ||
| 3 months | -1.43% | ||
| 6 months | +3.79% | ||
| Current year | -0.50% | ||
| 1 year | -0.05% | ||
| 3 years | +5.01% | ||
| 5 years | +24.44% |
Volumes
marketsDaily volume
209
Estimated daily volume
294
Avg. Volume 20 sessions
242
Daily volume ratio
1.21
Avg. Volume 20 sessions ILa
10 202 720.00
Avg. Volume 20 sessions USD
27 771.80
Record volume 1
49 035
Record volume 2
18 565
Record volume 3
12 013
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ILa)
522 760 147
Capitalization (USD)
142 317 268
Net sales (ILS)
664 833 000
Net sales (USD)
180 995 466
Number of employees
302
Sales / Employee (ILS)
2 201 434
Sales / Employee (USD)
599 323
Free-Float
30.05 %
Free-Float capitalization (ILa)
157 103 674
Free-Float capitalization (USD)
42 770 218
Average Daily Capital Traded
1.95%
Highs and lows
1 week
40 500.00
42 460.00
1 month
38 010.0042 460.00
Current year
38 010.0043 980.00
1 year
37 700.0045 500.00
3 years
33 100.0047 280.00
5 years
27 550.0047 280.00
10 years
27 550.0061 900.00
Indicators
Moving average 5 days
41 512.00
Moving average 20 days
40 667.00
Moving average 50 days
40 882.40
Moving average 100 days
41 338.40
Price spread / (MMA5)
-1.54%
Price spread / (MMA20)
-3.54%
Price spread / (MMA50)
-3.03%
Price spread / (MMA100)
-1.95%
STIM
RSI 9 days
65.16
RSI 14 days
60.47
Sector Comparison - Other Tobacco
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.64% | +2.13% | -0.50% | -0.05% | 142M | ||
| +0.28% | +0.10% | +6.22% | +10.01% | 155B | ||
| -1.40% | -3.43% | +4.12% | -10.49% | 67.54B | ||
| -0.21% | -1.50% | +7.17% | +11.55% | 21.02B | ||
| +1.46% | +2.71% | +28.46% | +3.86% | 6.47B | ||
| +2.59% | +0.66% | +87.67% | +123.99% | 2.42B | ||
| +0.47% | 0.00% | -4.61% | -12.25% | 1.8B | ||
| +0.37% | -2.78% | -3.90% | -8.68% | 1.71B | ||
| -1.12% | -14.93% | -31.67% | -13.52% | 1.13B | ||
| 0.00% | 0.00% | 0.00% | 0.00% | 656M | ||
| +0.49% | -3.18% | +24.85% | +53.41% | 579M | ||
| +3.83% | +9.32% | -35.20% | +5.79% | 443M | ||
| -0.48% | -4.85% | -18.58% | -22.41% | 437M | ||
| -0.12% | +0.18% | +0.18% | -9.08% | 309M | ||
| +0.34% | -1.11% | +2.66% | +5.09% | 276M | ||
| -4.36% | -4.59% | +62.55% | +143.08% | 231M | ||
| Average | +0.09% | -1.27% | +8.09% | +17.52% | ||
| Weighted average by Cap. | -0.15% | -1.01% | +6.70% | +5.44% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
aec675968394278a83c.8hc9p-29jnRiCaNsaXegIQcH3pI5ih76lVyGnEkL_1A.mDpHl93ruSQ0SOYmAB7NaFZK7cFw1Uqpphrv1xx8xxyne2Xy1eX6QDh8xA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:37:42 am | 42,160 | 6 | 209 |
| 07:37:41 am | 42,170 | 43 | 203 |
| 07:13:29 am | 42,170 | 3 | 160 |
| 06:56:01 am | 42,170 | 2 | 157 |
| 06:45:19 am | 42,170 | 1 | 155 |
| 05:52:41 am | 42,170 | 7 | 154 |
| 05:52:41 am | 42,160 | 3 | 147 |
| 05:26:17 am | 42,160 | 4 | 144 |
| 05:26:17 am | 42,160 | 16 | 140 |
| 05:12:36 am | 42,160 | 4 | 124 |
Monthly variations
Annual change
| 2024 | +0.14% | ||
| 2023 | +11.32% | ||
| 2022 | -14.34% | ||
| 2021 | +19.44% | ||
| 2020 | +2.82% | ||
| 2019 | +2.29% | ||
| 2018 | -41.49% |
- Stock Market
- Equities
- GLRS Stock
- Quotes Globrands Ltd.
