GLOSTER INFOKOMMUNIKÁCIÓS NYRT. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 900 HUF | +0.56% |
|
+1.12% | -6.25% |
| 1 week | +1.12% | ||
| Current month | -1.64% |
Quotes 5-day view
End-of-day quote Budapest S.E.| 2024-05-17 | 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|---|
| Last | 890 Ft | 895 Ft | 895 Ft | 895 Ft | 900 Ft |
| Volume | 5 609 | 5 406 | 4 634 | 693 | 2 851 |
| Change | 0.00% | +0.56% | 0.00% | 0.00% | +0.56% |
| Opening | 905.00 | 890.00 | 900.00 | 895.00 | 900.00 |
| High | 925.00 | 905.00 | 910.00 | 895.00 | 900.00 |
| Low | 890.00 | 875.00 | 895.00 | 895.00 | 895.00 |
Performance
| 1 day | +0.56% | ||
| 1 week | +1.12% | ||
| Current month | -1.64% | ||
| 1 month | -2.17% | ||
| 3 months | -10.45% | ||
| 6 months | -3.23% | ||
| Current year | -6.25% | ||
| 1 year | -8.91% | ||
| 3 years | +143.24% |
Volumes
marketsDaily volume
2 851
Avg. Volume 20 sessions
2 428
Avg. Volume 20 sessions HUF
2 185 200.00
Avg. Volume 20 sessions USD
6 177.56
Record volume 1
92 925
Record volume 2
72 463
Record volume 3
58 715
Capital turnover ratio
0.00
Basic data
Capitalization (HUF)
46 181 283
Capitalization (USD)
46 181 283
Highs and lows
1 week
875.00
910.00
1 month
875.00925.00
Current year
850.001 180.00
1 year
850.001 180.00
3 years
366.001 330.00
5 years
201.001 330.00
10 years
201.001 330.00
Indicators
Moving average 5 days
895.00
Moving average 20 days
902.50
Moving average 50 days
918.80
Moving average 100 days
967.98
Price spread / (MMA5)
-0.56%
Price spread / (MMA20)
+0.28%
Price spread / (MMA50)
+2.09%
Price spread / (MMA100)
+7.55%
STIM
RSI 9 days
49.59
RSI 14 days
47.31
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -6.25% | ||
| 2023 | -11.52% | ||
| 2022 | +3.33% | ||
| 2021 | +228.13% | ||
| 2020 | +45.45% |
- Stock Market
- Equities
- GLOSTER Stock
- Quotes Gloster Infokommunikációs Nyrt.
