GLP J-REIT |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 133,700 JPY | +1.60% |
|
+1.13% | -4.84% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-23 | 2024-05-24 | 2024-05-27 | Today | 2024-05-28 | |
|---|---|---|---|---|---|
| Last | 133000 ¥ | 131300 ¥ | 131600 ¥ | 133700 ¥ | 133,700 ¥ |
| Volume | 25 577 | 26 383 | 26 856 | 23 043 | 23 043 |
| Change | +2.47% | -1.28% | +0.23% | +1.60% | +1.60% |
| Opening | 129,100.00 | 131,900.00 | 131,700.00 | 131,500.00 | 131,500 |
| High | 133,000.00 | 132,400.00 | 132,000.00 | 134,000.00 | 134,000 |
| Low | 128,900.00 | 130,200.00 | 128,800.00 | 131,500.00 | 131,500 |
Performance
| 1 day | +1.60% | ||
| 1 week | +1.91% | ||
| Current month | +4.05% | ||
| 1 month | +4.05% | ||
| 3 months | +11.42% | ||
| 6 months | -5.71% | ||
| Current year | -4.84% | ||
| 1 year | -8.36% | ||
| 3 years | -28.39% | ||
| 5 years | +7.22% | ||
| 10 years | +24.49% |
Volumes
marketsDaily volume
23 043
Estimated daily volume
23 043
Avg. Volume 20 sessions
25 192
Daily volume ratio
0.91
Avg. Volume 20 sessions JPY
3 368 170 400.00
Avg. Volume 20 sessions USD
21 458 613.62
Record volume 1
418 958
Record volume 2
190 052
Record volume 3
163 514
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (JPY)
645 167 121 959
Capitalization (USD)
4 110 359 734
Net sales (JPY)
53 778 570 000
Net sales (USD)
342 623 269
Free-Float
91.38 %
Free-Float capitalization (JPY)
589 533 879 453
Free-Float capitalization (USD)
3 755 920 346
Average Daily Capital Traded
0.52%
Highs and lows
1 week
128 800.00
134 000.00
1 month
127 500.00135 800.00
Current year
116 500.00143 500.00
1 year
116 500.00148 300.00
3 years
116 500.00205 000.00
5 years
80 600.00205 000.00
10 years
80 600.00205 000.00
Indicators
Moving average 5 days
131 380.00
Moving average 20 days
131 530.00
Moving average 50 days
127 946.00
Moving average 100 days
128 934.00
Price spread / (MMA5)
-1.74%
Price spread / (MMA20)
-1.62%
Price spread / (MMA50)
-4.30%
Price spread / (MMA100)
-3.56%
STIM
RSI 9 days
51.12
RSI 14 days
53.49
Sector Comparison - Industrial REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.60% | +1.91% | -4.84% | -8.36% | 4.11B | ||
| -0.84% | -6.51% | -21.42% | -16.17% | 96.98B | ||
| -0.55% | +1.48% | +35.42% | +69.86% | 43.55B | ||
| -0.84% | -5.50% | -22.14% | -19.93% | 9.5B | ||
| -0.23% | -3.32% | -12.55% | -1.38% | 7.71B | ||
| +0.44% | 0.00% | -16.19% | -12.85% | 7.21B | ||
| +1.05% | -1.68% | -5.61% | +2.91% | 6.47B | ||
| -0.06% | -2.98% | -10.57% | +2.45% | 6.39B | ||
| -0.26% | -3.89% | -12.38% | -11.34% | 6.11B | ||
| +1.34% | -2.12% | +6.32% | +16.61% | 5.24B | ||
| -0.09% | -5.04% | -19.31% | +8.04% | 5.16B | ||
| 0.00% | -0.73% | -21.84% | -17.58% | 5.04B | ||
| +1.45% | -2.96% | -6.87% | +13.17% | 4.92B | ||
| +0.54% | +1.05% | -4.38% | -14.07% | 4.67B | ||
| +0.09% | -.--% | -.--% | -.--% | 3.26B | ||
| +0.38% | -3.13% | -10.47% | -14.74% | 3.16B | ||
| Average | +0.24% | -2.33% | -7.93% | -0.21% | ||
| Weighted average by Cap. | -0.38% | -3.54% | -6.48% | +5.04% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
982b3.BEzg79U4Sq6_EcrfFp-JQM3UUfLwKqHWCYevo5Ma6to.QCrT2ZlSE53aJLqtbvvFMvqjIaOZbsicccX678AppI09JpDatmEExNt9hw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 133,700 | 7,140 | 23,043 |
| 01:59:56 am | 133,800 | 1 | 15,903 |
| 01:59:56 am | 133,800 | 7 | 15,902 |
| 01:59:53 am | 133,800 | 2 | 15,895 |
| 01:59:53 am | 133,800 | 8 | 15,893 |
| 01:59:48 am | 133,700 | 2 | 15,885 |
| 01:59:48 am | 133,700 | 1 | 15,883 |
| 01:59:48 am | 133,700 | 3 | 15,882 |
| 01:59:48 am | 133,700 | 16 | 15,879 |
| 01:59:48 am | 133,700 | 1 | 15,863 |
Monthly variations
Annual change
| 2024 | -4.84% | ||
| 2023 | -7.14% | ||
| 2022 | -23.93% | ||
| 2021 | +22.32% | ||
| 2020 | +20.53% | ||
| 2019 | +20.55% | ||
| 2018 | -8.20% | ||
| 2017 | -9.44% | ||
| 2016 | +15.24% | ||
| 2015 | -12.57% | ||
| 2014 | +29.96% | ||
| 2013 | +55.29% | ||
| 2012 | +4.09% |
- Stock Market
- Equities
- 3281 Stock
- Quotes GLP J-REIT
