GMO GLOBALSIGN HOLDINGS K.K. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,988 JPY | -0.73% |
|
+7.83% | +9.17% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | |
|---|---|---|---|---|
| Last | 2940 ¥ | 3020 ¥ | 3010 ¥ | 2988 ¥ |
| Volume | 18 700 | 34 300 | 21 300 | 16 600 |
| Change | +0.68% | +2.72% | -0.33% | -0.73% |
| Opening | 2,950.00 | 2,963.00 | 3,015.00 | 3,060.00 |
| High | 2,955.00 | 3,020.00 | 3,060.00 | 3,060.00 |
| Low | 2,907.00 | 2,950.00 | 2,992.00 | 2,967.00 |
Performance
| 1 day | -0.73% | ||
| 1 week | +7.83% | ||
| Current month | +2.33% | ||
| 1 month | +14.35% | ||
| 3 months | +9.69% | ||
| 6 months | +18.81% | ||
| Current year | +9.17% | ||
| 1 year | -11.07% | ||
| 3 years | -34.97% | ||
| 5 years | -3.30% | ||
| 10 years | +199.10% |
Volumes
marketsDaily volume
16 600
Estimated daily volume
16 600
Avg. Volume 20 sessions
20 627
Daily volume ratio
0.80
Avg. Volume 20 sessions JPY
61 633 476.00
Avg. Volume 20 sessions USD
395 995.08
Record volume 1
2 298 200
Record volume 2
1 808 600
Record volume 3
1 804 100
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
34 552 833 307
Capitalization (USD)
222 001 954
Net sales (JPY)
17 499 000 000
Net sales (USD)
112 431 075
Number of employees
999
Sales / Employee (JPY)
17 516 517
Sales / Employee (USD)
112 544
Free-Float
39.79 %
Free-Float capitalization (JPY)
13 954 919 473
Free-Float capitalization (USD)
89 660 358
Average Daily Capital Traded
0.18%
Highs and lows
1 week
2 826.00
3 060.00
1 month
2 620.003 060.00
Current year
2 609.003 300.00
1 year
2 310.003 630.00
3 years
2 310.006 560.00
5 years
1 381.0014 210.00
10 years
575.0014 210.00
Indicators
Moving average 5 days
2 941.60
Moving average 20 days
2 854.55
Moving average 50 days
2 857.22
Moving average 100 days
2 827.70
Price spread / (MMA5)
-1.55%
Price spread / (MMA20)
-4.47%
Price spread / (MMA50)
-4.38%
Price spread / (MMA100)
-5.36%
STIM
RSI 9 days
67.81
RSI 14 days
62.52
Sector Comparison - Other Internet Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.73% | +7.83% | +9.17% | -11.07% | 222M | ||
| +0.21% | +2.86% | +29.97% | +12.83% | 451B | ||
| -0.27% | -0.93% | +33.20% | +60.71% | 280B | ||
| +4.68% | +6.11% | +11.91% | +70.46% | 138B | ||
| +0.84% | +0.27% | +7.98% | +27.06% | 92.55B | ||
| +0.40% | +0.96% | +26.70% | +13.48% | 91.02B | ||
| -1.61% | +3.90% | +70.03% | +104.37% | 64.41B | ||
| +3.13% | +2.06% | +15.32% | +64.44% | 45.22B | ||
| +1.34% | +1.70% | +25.04% | +23.77% | 35.71B | ||
| -1.29% | -3.84% | -11.83% | -6.04% | 31.89B | ||
| +3.69% | +1.45% | +15.36% | +77.30% | 28.15B | ||
| -0.08% | +0.16% | +48.46% | +157.75% | 19.04B | ||
| +0.82% | +1.89% | +3.65% | +35.98% | 16.34B | ||
| -0.11% | +1.83% | -17.96% | -21.98% | 14.25B | ||
| 0.00% | 0.00% | +1.60% | +47.93% | 13.13B | ||
| +5.64% | +10.10% | - | - | 9.82B | ||
| Average | +0.29% | +1.54% | +17.91% | +43.80% | ||
| Weighted average by Cap. | +0.09% | +1.24% | +26.14% | +39.83% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
83dbee7.xnjQVz1zMFUk10KNqJm5_ryBVQhWtVYypDlQVtxC2FM.gSy1BGU-URgdtgrc4On4i8jULDkgxRVwzQw3Ie93gj6ZKOA7WxV8Ml2-LQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 2,988 | 2,900 | 16,600 |
| 01:59:59 am | 2,977 | 100 | 13,700 |
| 01:59:58 am | 2,977 | 200 | 13,600 |
| 01:59:56 am | 2,972 | 100 | 13,400 |
| 01:59:56 am | 2,973 | 200 | 13,300 |
| 01:59:33 am | 2,974 | 100 | 13,100 |
| 01:50:14 am | 2,975 | 200 | 13,000 |
| 01:50:14 am | 2,974 | 200 | 12,800 |
| 01:50:14 am | 2,973 | 400 | 12,600 |
| 01:50:14 am | 2,967 | 100 | 12,200 |
Monthly variations
Annual change
| 2024 | +9.17% | ||
| 2023 | -33.49% | ||
| 2022 | -1.67% | ||
| 2021 | -52.71% | ||
| 2020 | +247.60% | ||
| 2019 | -15.83% | ||
| 2018 | +28.23% | ||
| 2017 | +87.07% | ||
| 2016 | +63.77% | ||
| 2015 | -24.80% | ||
| 2014 | -12.03% | ||
| 2013 | +67.00% | ||
| 2012 | +27.89% | ||
| 2011 | -24.93% | ||
| 2010 | +11.52% | ||
| 2009 | +112.40% | ||
| 2008 | -60.19% | ||
| 2007 | -51.57% | ||
| 2006 | -79.87% | ||
| 2005 | -2.47% |
- Stock Market
- Equities
- 3788 Stock
- Quotes GMO GlobalSign Holdings K.K.
