GMO PAYMENT GATEWAY, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7,176 JPY | -1.03% |
|
-1.87% | -26.76% |
| Feb. 26 | Jefferies Adjusts GMO Payment’s Price Target to 11,000 Yen From 13,350 Yen, Keeps at Buy | MT |
| 2023 | Enpay Inc. announced that it has received ¥850 million in funding from a group of investors | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 7400 ¥ | 7502 ¥ | 7251 ¥ | 7176 ¥ |
| Volume | 510 800 | 516 000 | 326 000 | 1 218 300 |
| Change | -2.79% | +1.38% | -3.35% | -1.03% |
| Opening | 7,711.00 | 7,545.00 | 7,447.00 | 7,200.00 |
| High | 7,773.00 | 7,600.00 | 7,468.00 | 7,273.00 |
| Low | 7,327.00 | 7,447.00 | 7,251.00 | 7,001.00 |
Performance
| 1 day | -1.03% | ||
| 1 week | -1.87% | ||
| Current month | -25.56% | ||
| 1 month | -27.40% | ||
| 3 months | -17.92% | ||
| 6 months | +17.60% | ||
| Current year | -26.76% | ||
| 1 year | -30.67% | ||
| 3 years | -47.47% | ||
| 5 years | -18.18% | ||
| 10 years | +716.61% |
Volumes
marketsDaily volume
1 218 300
Estimated daily volume
1 218 300
Avg. Volume 20 sessions
556 700
Daily volume ratio
2.19
Avg. Volume 20 sessions JPY
3 994 879 200.00
Avg. Volume 20 sessions USD
25 219 672.39
Record volume 1
22 108 800
Record volume 2
16 707 200
Record volume 3
15 068 800
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (JPY)
547 669 244 575
Capitalization (USD)
3 457 435 941
Net sales (JPY)
63 119 000 000
Net sales (USD)
398 470 247
Number of employees
825
Sales / Employee (JPY)
76 507 879
Sales / Employee (USD)
482 994
Free-Float
57.3 %
Free-Float capitalization (JPY)
316 793 363 476
Free-Float capitalization (USD)
1 999 916 504
Average Daily Capital Traded
0.73%
Highs and lows
1 week
7 001.00
7 773.00
1 month
7 001.009 780.00
Current year
7 001.0010 865.00
1 year
5 810.0011 985.00
3 years
5 810.0016 680.00
5 years
5 640.0016 680.00
10 years
768.7516 680.00
Indicators
Moving average 5 days
7 388.20
Moving average 20 days
8 247.85
Moving average 50 days
9 156.36
Moving average 100 days
9 099.13
Price spread / (MMA5)
+2.96%
Price spread / (MMA20)
+14.94%
Price spread / (MMA50)
+27.60%
Price spread / (MMA100)
+26.80%
STIM
RSI 9 days
26.70
RSI 14 days
28.74
Sector Comparison - Transaction & Payment Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.03% | -1.87% | -26.76% | -30.67% | 3.46B | ||
| +1.70% | +4.89% | +17.35% | +30.34% | 91.21B | ||
| +2.90% | +5.86% | +7.41% | -11.19% | 69.43B | ||
| +2.32% | +5.77% | -3.71% | +22.94% | 46.28B | ||
| -0.05% | +2.02% | -1.91% | +13.61% | 31.78B | ||
| +0.57% | +3.23% | +7.50% | +43.20% | 21.83B | ||
| -0.16% | +2.84% | -16.97% | -23.42% | 11.95B | ||
| +1.15% | -2.35% | -9.73% | +41.20% | 10.07B | ||
| +0.72% | -6.03% | +11.32% | +24.98% | 9.07B | ||
| +1.48% | +1.44% | -25.92% | -28.12% | 7.68B | ||
| +1.33% | 0.00% | +303.14% | +1,152.59% | 5.71B | ||
| +0.21% | +0.77% | +2.31% | -4.66% | 4.76B | ||
| +1.35% | +3.46% | +13.00% | +24.95% | 4.56B | ||
| +0.56% | -1.31% | -18.82% | +4.51% | 4.15B | ||
| +7.28% | +10.45% | +1.68% | +34.18% | 4.01B | ||
| +0.22% | -3.05% | -20.54% | -10.50% | 3.68B | ||
| Average | +1.28% | +2.31% | +14.96% | +80.25% | ||
| Weighted average by Cap. | +1.66% | +4.01% | +9.68% | +34.14% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
71560d258e.SdZ9nq2X5pQY4AvO1t_SgI5N4uQhK7D0n9UThhYamD0.PLklqMLSg9Eohlqsh7Gn2fkcu9BGSMO7zqBmy25g6G8Hmjzn-tyi8k-mbA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 7,176 | 628,900 | 1,218,300 |
| 01:59:59 am | 7,178 | 100 | 589,400 |
| 01:59:59 am | 7,179 | 4,800 | 589,300 |
| 01:59:59 am | 7,180 | 1,200 | 584,500 |
| 01:59:59 am | 7,181 | 200 | 583,300 |
| 01:59:59 am | 7,184 | 4,900 | 583,100 |
| 01:59:59 am | 7,190 | 3,300 | 578,200 |
| 01:59:59 am | 7,195 | 1,000 | 574,900 |
| 01:59:55 am | 7,195 | 1,800 | 573,900 |
| 01:59:51 am | 7,197 | 200 | 572,100 |
Monthly variations
Annual change
| 2024 | -26.76% | ||
| 2023 | -10.27% | ||
| 2022 | -23.90% | ||
| 2021 | +3.68% | ||
| 2020 | +85.03% | ||
| 2019 | +59.83% | ||
| 2018 | +0.43% | ||
| 2017 | +79.23% | ||
| 2016 | -10.19% | ||
| 2015 | +155.07% | ||
| 2014 | +8.61% | ||
| 2013 | +218.60% | ||
| 2012 | -16.57% | ||
| 2011 | +57.33% | ||
| 2010 | +65.21% | ||
| 2009 | +67.59% | ||
| 2008 | -49.15% | ||
| 2007 | -32.06% | ||
| 2006 | -53.66% | ||
| 2005 | +12.75% |
- Stock Market
- Equities
- 3769 Stock
- Quotes GMO Payment Gateway, Inc.
