GMO PEPABO, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,379 JPY | +2.07% |
|
-1.85% | +17.96% |
| Feb. 13 | GMO Pepabo, Inc. Provides Dividend Guidance for the Year Ending December 31, 2024 | CI |
| Feb. 13 | GMO Pepabo, Inc. Provides Consolidated Earnings Guidance for the Year Ending December 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | |
|---|---|---|---|---|---|
| Last | 1400 ¥ | 1392 ¥ | 1358 ¥ | 1351 ¥ | 1,379 ¥ |
| Volume | 4 800 | 4 900 | 3 400 | 1 600 | 12 200 |
| Change | -0.36% | -0.57% | -2.44% | -0.52% | +2.07% |
| Opening | 1,408.00 | 1,390.00 | 1,392.00 | 1,368.00 | 1,378 |
| High | 1,408.00 | 1,400.00 | 1,398.00 | 1,368.00 | 1,414 |
| Low | 1,385.00 | 1,385.00 | 1,358.00 | 1,351.00 | 1,377 |
Performance
| 1 day | +2.07% | ||
| 1 week | -1.85% | ||
| Current month | +2.15% | ||
| 1 month | +6.73% | ||
| 3 months | +4.00% | ||
| 6 months | +9.27% | ||
| Current year | +17.96% | ||
| 1 year | -17.43% | ||
| 3 years | -74.32% | ||
| 5 years | -62.78% | ||
| 10 years | +49.08% |
Volumes
marketsDaily volume
12 200
Estimated daily volume
12 200
Avg. Volume 20 sessions
5 375
Daily volume ratio
2.27
Avg. Volume 20 sessions JPY
7 412 125.00
Avg. Volume 20 sessions USD
47 600.67
Record volume 1
1 287 600
Record volume 2
769 100
Record volume 3
689 300
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
7 142 069 449
Capitalization (USD)
45 866 370
Net sales (JPY)
10 903 000 000
Net sales (USD)
70 019 066
Number of employees
359
Sales / Employee (JPY)
30 370 474
Sales / Employee (USD)
195 039
Free-Float
35.91 %
Free-Float capitalization (JPY)
2 658 180 255
Free-Float capitalization (USD)
17 070 834
Average Daily Capital Traded
0.1%
Highs and lows
1 week
1 351.00
1 414.00
1 month
1 270.001 432.00
Current year
1 166.001 500.00
1 year
1 118.001 884.00
3 years
1 118.005 750.00
5 years
1 118.008 750.00
10 years
912.508 750.00
Indicators
Moving average 5 days
1 381.20
Moving average 20 days
1 344.50
Moving average 50 days
1 342.08
Moving average 100 days
1 283.56
Price spread / (MMA5)
+0.16%
Price spread / (MMA20)
-2.50%
Price spread / (MMA50)
-2.68%
Price spread / (MMA100)
-6.92%
STIM
RSI 9 days
47.13
RSI 14 days
50.80
Sector Comparison - Other Internet Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.07% | -1.85% | +17.96% | -17.43% | 45.87M | ||
| 0.00% | +4.44% | +34.54% | +16.11% | 470B | ||
| +1.73% | +1.67% | +27.57% | +70.00% | 268B | ||
| -0.52% | -1.97% | +6.66% | +67.61% | 137B | ||
| -0.78% | +2.54% | +31.67% | +13.97% | 96.16B | ||
| -1.03% | -0.45% | +6.99% | +35.65% | 92.47B | ||
| +1.58% | +2.79% | +61.15% | +102.65% | 60.06B | ||
| +1.08% | +2.26% | +18.75% | +75.32% | 48.02B | ||
| -4.09% | +3.63% | +24.94% | +16.85% | 37.9B | ||
| -0.71% | -2.65% | +0.13% | +11.46% | 35.73B | ||
| +0.02% | +1.86% | +15.50% | +88.46% | 29.23B | ||
| -0.23% | -3.43% | +57.15% | +201.40% | 20.16B | ||
| -0.10% | +2.16% | +4.00% | +36.02% | 16.66B | ||
| -0.75% | -2.82% | -14.83% | -20.13% | 14.99B | ||
| +0.18% | +0.09% | +1.42% | +39.02% | 13.01B | ||
| +10.04% | +15.90% | - | - | 10.14B | ||
| Average | +0.53% | +1.61% | +19.57% | +49.13% | ||
| Weighted average by Cap. | +0.21% | +3.00% | +26.29% | +43.68% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
31493d9bc9021.TGMC2aawUf-39eV0dGprbHSzdBj0EQINY15-oImIILY.GQdrjJXAJqXnqogtFQgiH02EHX-MVkN_VQs25Oy-R44BG2iKzfoLyf2xrA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 1,379 | 900 | 12,200 |
| 01:59:59 am | 1,381 | 100 | 11,300 |
| 01:59:58 am | 1,384 | 100 | 11,200 |
| 01:59:41 am | 1,384 | 100 | 11,100 |
| 01:08:11 am | 1,378 | 200 | 11,000 |
| 01:06:11 am | 1,382 | 100 | 10,800 |
| 12:48:08 am | 1,387 | 200 | 10,700 |
| 12:48:08 am | 1,388 | 400 | 10,500 |
| 12:48:08 am | 1,390 | 100 | 10,100 |
| 12:48:08 am | 1,391 | 100 | 10,000 |
Monthly variations
Annual change
| 2024 | +15.57% | ||
| 2023 | -37.49% | ||
| 2022 | -26.92% | ||
| 2021 | -55.73% | ||
| 2020 | +139.44% | ||
| 2019 | +24.75% | ||
| 2018 | +21.70% | ||
| 2017 | -3.64% | ||
| 2016 | -34.65% | ||
| 2015 | +137.09% | ||
| 2014 | +0.71% | ||
| 2013 | +27.03% | ||
| 2012 | +17.09% | ||
| 2011 | -21.44% | ||
| 2010 | +44.22% | ||
| 2009 | +8.66% | ||
| 2008 | -39.21% |
- Stock Market
- Equities
- 3633 Stock
- Quotes GMO Pepabo, Inc.
