GMO TECH, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11,630 JPY | +1.93% |
|
+17.36% | +185.75% |
| 2023 | GMO TECH, Inc. Reports Earnings Results for the First Quarter Ended March 31, 2023 | CI |
| 2023 | GMO TECH, Inc. Reports Earnings Results for the Full Year Ended December 31, 2022 | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | 2024-06-17 | |
|---|---|---|---|---|---|
| Last | 10620 ¥ | 12350 ¥ | 11710 ¥ | 11410 ¥ | 11,630 ¥ |
| Volume | 20 100 | 51 500 | 22 700 | 30 000 | 23 900 |
| Change | +7.16% | +16.29% | -5.18% | -2.56% | +1.93% |
| Opening | 9,850.00 | 10,620.00 | 12,050.00 | 11,990.00 | 11,710 |
| High | 10,970.00 | 12,620.00 | 12,600.00 | 12,600.00 | 12,200 |
| Low | 9,850.00 | 10,510.00 | 11,700.00 | 11,260.00 | 11,380 |
Performance
| 1 day | +1.93% | ||
| 1 week | +17.36% | ||
| Current month | +6.50% | ||
| 1 month | +34.76% | ||
| 3 months | +105.84% | ||
| 6 months | +175.92% | ||
| Current year | +185.75% | ||
| 1 year | +303.96% | ||
| 3 years | +395.53% | ||
| 5 years | +522.92% |
Volumes
marketsDaily volume
23 900
Estimated daily volume
23 900
Avg. Volume 20 sessions
19 067
Daily volume ratio
1.25
Avg. Volume 20 sessions JPY
221 749 210.00
Avg. Volume 20 sessions USD
1 406 776.99
Record volume 1
965 300
Record volume 2
764 300
Record volume 3
697 800
Capital turnover ratio
0.02
Float rotation
0.07
Basic data
Capitalization (JPY)
12 213 226 198
Capitalization (USD)
77 480 707
Net sales (JPY)
6 256 000 000
Net sales (USD)
39 688 064
Number of employees
213
Sales / Employee (JPY)
29 370 892
Sales / Employee (USD)
186 329
Free-Float
23.82 %
Free-Float capitalization (JPY)
2 996 497 125
Free-Float capitalization (USD)
19 009 778
Average Daily Capital Traded
1.82%
Highs and lows
1 week
9 850.00
12 620.00
1 month
8 770.0012 620.00
Current year
3 820.0012 620.00
1 year
2 691.0012 620.00
3 years
1 200.0012 620.00
5 years
870.0012 620.00
10 years
870.0015 900.00
Indicators
Moving average 5 days
11 200.00
Moving average 20 days
10 610.50
Moving average 50 days
7 992.60
Moving average 100 days
6 611.20
Price spread / (MMA5)
-3.70%
Price spread / (MMA20)
-8.77%
Price spread / (MMA50)
-31.28%
Price spread / (MMA100)
-43.15%
STIM
RSI 9 days
61.41
RSI 14 days
62.82
Sector Comparison - Other Advertising & Marketing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.93% | +17.36% | +185.75% | +303.96% | 77.48M | ||
| +0.49% | -4.30% | +16.95% | +32.94% | 26.16B | ||
| -1.10% | -2.94% | +2.20% | -7.08% | 17.31B | ||
| 0.00% | -6.45% | -3.64% | -18.69% | 12.12B | ||
| -1.61% | -4.23% | -9.87% | -26.52% | 11.1B | ||
| -0.14% | -4.35% | -2.44% | -14.90% | 10B | ||
| +0.47% | -8.16% | +5.16% | +0.79% | 4.34B | ||
| -3.12% | -1.12% | -2.46% | -10.79% | 3.31B | ||
| +0.65% | +2.03% | -22.84% | -38.93% | 3.29B | ||
| +2.03% | +2.10% | +10.08% | -8.00% | 3.07B | ||
| +0.32% | -5.06% | +9.07% | +18.13% | 2.85B | ||
| -2.10% | -1.31% | +1.25% | -27.96% | 2.61B | ||
| -0.60% | -0.90% | - | - | 2.51B | ||
| -3.70% | -6.14% | +41.82% | +6.09% | 2.04B | ||
| -1.01% | +6.19% | +47.00% | -0.15% | 1.92B | ||
| -0.62% | -1.33% | - | - | 1.63B | ||
| Average | -0.51% | -1.27% | +19.86% | +14.92% | ||
| Weighted average by Cap. | -0.40% | -3.96% | +4.91% | -1.02% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f49dc3dfe10851c4609aaee.NkOGksrB1orT6DCenw9Q7hgpBCNWh8yekBSGXVKzPig.fQnt4_u75dyjqVuz_GZlnF59bE4g9YPc-1DjDzr1b05pEqvrqbavzZ7eZQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 11,630 | 1,200 | 23,900 |
| 01:59:59 am | 11,650 | 100 | 22,700 |
| 01:58:19 am | 11,690 | 100 | 22,600 |
| 01:58:19 am | 11,700 | 200 | 22,500 |
| 01:58:01 am | 11,700 | 100 | 22,300 |
| 01:58:00 am | 11,750 | 100 | 22,200 |
| 01:58:00 am | 11,750 | 100 | 22,100 |
| 01:58:00 am | 11,770 | 100 | 22,000 |
| 01:58:00 am | 11,770 | 100 | 21,900 |
| 01:57:59 am | 11,800 | 100 | 21,800 |
Monthly variations
Annual change
| 2024 | +180.34% | ||
| 2023 | +153.58% | ||
| 2022 | -4.41% | ||
| 2021 | -17.05% | ||
| 2020 | +5.36% | ||
| 2019 | +38.90% | ||
| 2018 | -50.13% | ||
| 2017 | +27.49% | ||
| 2016 | -30.62% | ||
| 2015 | -52.93% | ||
| 2014 | -37.41% |
- Stock Market
- Equities
- 6026 Stock
- Quotes GMO TECH, Inc.
