GMS INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 91.35 USD | +1.48% |
|
-1.34% | +10.89% |
| May. 16 | GMS Agrees to Acquire Yvon Building Supply, Affiliates for $144 Million | MT |
| May. 01 | GMS Inc. acquired Howard & Sons Building Materials, Inc. | CI |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-30 | 2024-05-31 | 2024-06-03 | 2024-06-04 | 2024-06-05 | |
|---|---|---|---|---|---|
| Last | 93.74 $ | 93.96 $ | 92.05 $ | 90.02 $ | 91.35 $ |
| Volume | 166 457 | 370 491 | 373 411 | 378 367 | 261 354 |
| Change | +1.18% | +0.23% | -2.03% | -2.21% | +1.48% |
| Opening | 93.32 | 93.83 | 94.83 | 91.66 | 90.29 |
| High | 94.02 | 94.30 | 94.83 | 92.55 | 91.99 |
| Low | 92.94 | 91.23 | 91.66 | 89.86 | 89.88 |
Performance
| 1 day | +1.54% | ||
| 1 week | -1.34% | ||
| Current month | -2.71% | ||
| 1 month | -5.26% | ||
| 3 months | +2.68% | ||
| 6 months | +27.56% | ||
| Current year | +10.89% | ||
| 1 year | +41.66% | ||
| 3 years | +104.36% | ||
| 5 years | +405.03% |
Volumes
marketsDaily volume
261 354
Estimated daily volume
268 656
Avg. Volume 20 sessions
256 990
Daily volume ratio
1.05
Avg. Volume 20 sessions USD
23 476 036.50
Record volume 1
7 475 092
Record volume 2
6 671 094
Record volume 3
5 699 987
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
3 585 823 192
Net sales (USD)
5 329 252 000
Number of employees
7 007
Sales / Employee (USD)
760 561
Free-Float
99.43 %
Free-Float capitalization (USD)
3 565 458 958
Average Daily Capital Traded
0.65%
Highs and lows
1 week
89.86
94.83
1 month
89.8697.13
Current year
77.01101.04
1 year
56.58101.04
3 years
36.10101.04
5 years
10.39101.04
10 years
10.39101.04
Indicators
Moving average 5 days
92.48
Moving average 20 days
94.20
Moving average 50 days
94.73
Moving average 100 days
91.21
Price spread / (MMA5)
+1.24%
Price spread / (MMA20)
+3.12%
Price spread / (MMA50)
+3.70%
Price spread / (MMA100)
-0.16%
STIM
RSI 9 days
40.22
RSI 14 days
43.61
Sector Comparison - Other Construction Supplies & Fixtures
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.48% | -1.34% | +10.89% | +41.66% | 3.59B | ||
| +0.50% | -0.02% | +21.15% | +48.40% | 43.9B | ||
| +0.72% | +0.46% | +5.61% | +23.28% | 32.36B | ||
| +1.42% | -1.28% | +30.99% | +82.27% | 19.12B | ||
| +1.69% | -3.64% | -9.97% | +24.90% | 17.88B | ||
| +0.52% | +0.46% | +0.99% | +32.91% | 14.83B | ||
| -0.03% | -3.29% | -0.26% | +48.38% | 8.97B | ||
| +0.66% | -0.95% | -11.86% | +6.52% | 8.33B | ||
| -0.67% | -1.12% | +39.68% | +35.79% | 7.67B | ||
| -1.15% | -1.15% | +3.15% | +4.87% | 7.49B | ||
| +0.84% | -1.46% | -17.18% | +31.23% | 6.84B | ||
| -0.08% | -3.28% | +18.12% | +75.87% | 6.59B | ||
| -2.82% | -6.52% | -5.07% | -33.51% | 5.69B | ||
| +0.46% | +1.03% | +4.64% | +27.80% | 5.29B | ||
| +1.71% | -1.85% | +8.79% | -22.90% | 5.07B | ||
| +1.34% | +0.54% | +17.43% | +76.92% | 4.98B | ||
| Average | +0.48% | -2.95% | +7.32% | +31.52% | ||
| Weighted average by Cap. | +0.62% | -2.87% | +9.74% | +36.61% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3b1f797a71ce9.jH8EupwrRN4fEIkcinmisE1dWKN_jkvVt9AP80NLdPU._01ezPgSN-ptIbxMsxvJhisRL-EsyRjg-aFfsix-NtjaL2yI-U9wqkgo4g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:42:02 pm | 91.55 | 200 | 168,728 |
| 03:42:02 pm | 91.49 | 100 | 168,528 |
| 03:41:52 pm | 91.49 | 100 | 168,428 |
| 03:41:52 pm | 91.48 | 100 | 168,328 |
| 03:41:52 pm | 91.54 | 100 | 168,228 |
| 03:41:52 pm | 91.54 | 111 | 168,128 |
| 03:41:52 pm | 91.54 | 154 | 168,017 |
| 03:41:52 pm | 91.54 | 100 | 167,863 |
| 03:41:22 pm | 91.48 | 200 | 167,763 |
| 03:41:22 pm | 91.44 | 100 | 167,563 |
Monthly variations
Annual change
| 2024 | +9.21% | ||
| 2023 | +65.52% | ||
| 2022 | -17.15% | ||
| 2021 | +97.21% | ||
| 2020 | +12.56% | ||
| 2019 | +82.23% | ||
| 2018 | -60.52% | ||
| 2017 | +28.55% | ||
| 2016 | +33.64% |
- Stock Market
- Equities
- GMS Stock
- Quotes GMS Inc.
