GNBS ECO CO.,LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5,150 KRW | -0.19% |
|
-2.65% | -8.53% |
| 2023 | GnBS eco Co.,Ltd(KOSDAQ:A382800) added to S&P Global BMI Index | CI |
| 2023 | GnBS eco Co.,Ltd announced that it has received KRW 1.00001344 billion in funding | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-06-04 | 2024-06-05 | 2024-06-07 | 2024-06-10 | 2024-06-11 | |
|---|---|---|---|---|---|
| Last | 5290 ₩ | 5120 ₩ | 5240 ₩ | 5160 ₩ | 5150 ₩ |
| Volume | 164 467 | 281 207 | 249 611 | 171 496 | 136 178 |
| Change | -1.86% | -3.21% | +2.34% | -1.53% | -0.19% |
| Opening | 5,340.00 | 5,320.00 | 5,120.00 | 5,200.00 | 5,120.00 |
| High | 5,450.00 | 5,320.00 | 5,280.00 | 5,320.00 | 5,220.00 |
| Low | 5,290.00 | 4,930.00 | 4,920.00 | 5,110.00 | 5,090.00 |
Performance
| 1 day | -0.19% | ||
| 1 week | -2.65% | ||
| Current month | -3.01% | ||
| 1 month | -7.71% | ||
| 3 months | -6.87% | ||
| 6 months | -8.20% | ||
| Current year | -8.53% | ||
| 1 year | +4.36% |
Volumes
marketsDaily volume
136 178
Avg. Volume 20 sessions
343 344
Avg. Volume 20 sessions KRW
1 768 221 600.00
Avg. Volume 20 sessions USD
1 285 497.10
Record volume 1
22 230 616
Record volume 2
12 211 950
Record volume 3
5 636 691
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (KRW)
160 382 133 425
Capitalization (USD)
116 597 811
Net sales (KRW)
0
Net sales (USD)
0
Free-Float
67.29 %
Free-Float capitalization (KRW)
107 921 032 348
Free-Float capitalization (USD)
78 458 591
Average Daily Capital Traded
1.1%
Highs and lows
1 week
4 920.00
5 320.00
1 month
4 920.005 820.00
Current year
4 920.007 260.00
1 year
4 920.009 875.00
3 years
2 637.509 875.00
5 years
2 637.509 875.00
10 years
2 637.509 875.00
Indicators
Moving average 5 days
5 192.00
Moving average 20 days
5 313.00
Moving average 50 days
5 403.40
Moving average 100 days
5 687.90
Price spread / (MMA5)
+0.82%
Price spread / (MMA20)
+3.17%
Price spread / (MMA50)
+4.92%
Price spread / (MMA100)
+10.44%
STIM
RSI 9 days
38.60
RSI 14 days
41.30
Sector Comparison - Purification & Treatment Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.19% | -2.65% | -8.53% | +4.36% | 117M | ||
| +0.05% | +0.85% | +12.84% | +22.84% | 8.87B | ||
| +4.10% | +6.27% | +47.95% | +116.27% | 2.43B | ||
| +0.98% | +2.00% | -12.92% | -17.92% | 1.03B | ||
| +0.34% | -1.52% | +14.79% | +77.98% | 811M | ||
| -0.05% | +10.52% | -5.33% | +28.80% | 775M | ||
| +1.33% | +8.27% | +27.58% | +12.81% | 755M | ||
| +7.41% | +4.22% | -16.06% | -17.68% | 551M | ||
| -12.80% | -36.30% | -18.16% | -15.48% | 543M | ||
| -2.00% | -5.08% | -20.65% | -19.34% | 490M | ||
| +3.55% | -5.27% | +1.21% | +18.60% | 485M | ||
| +9.98% | +8.44% | -10.77% | -27.27% | 421M | ||
| +10.34% | +42.67% | +150.00% | +33.73% | 411M | ||
| 0.00% | -6.43% | -17.90% | +0.39% | 397M | ||
| -0.48% | -4.35% | -10.68% | -20.98% | 392M | ||
| +1.99% | -1.10% | -10.25% | -17.66% | 379M | ||
| Average | +1.53% | +0.29% | +7.69% | +11.22% | ||
| Weighted average by Cap. | +1.04% | +0.02% | +13.71% | +28.18% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -8.53% | ||
| 2023 | +102.88% | ||
| 2022 | -44.64% | ||
| 2021 | +4.43% |
- Stock Market
- Equities
- A382800 Stock
- Quotes GnBS eco Co.,Ltd
