GNCENERGY CO., LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8,840 KRW | +2.79% |
|
-2.32% | +107.76% |
| Mar. 19 | GnCenergy Co., Ltd Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | Tranche Update on GnCenergy Co., Ltd's Equity Buyback Plan announced on November 13, 2023. | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|---|
| Last | 8860 ₩ | 8650 ₩ | 8950 ₩ | 8600 ₩ | 8840 ₩ |
| Volume | 1 318 019 | 1 052 782 | 3 374 037 | 1 043 884 | 3 364 003 |
| Change | -2.10% | -2.37% | +3.47% | -3.91% | +2.79% |
| Opening | 9,140.00 | 8,860.00 | 8,820.00 | 9,010.00 | 8,410.00 |
| High | 9,230.00 | 9,090.00 | 9,480.00 | 9,010.00 | 9,520.00 |
| Low | 8,680.00 | 8,510.00 | 8,730.00 | 8,470.00 | 8,250.00 |
Performance
| 1 day | +2.79% | ||
| 1 week | -2.32% | ||
| Current month | +12.90% | ||
| 1 month | +21.10% | ||
| 3 months | +89.70% | ||
| 6 months | +104.87% | ||
| Current year | +107.76% | ||
| 1 year | +41.89% | ||
| 3 years | +69.67% | ||
| 5 years | +113.78% | ||
| 10 years | +89.95% |
Volumes
marketsDaily volume
3 364 003
Avg. Volume 20 sessions
2 440 547
Avg. Volume 20 sessions KRW
21 574 435 480.00
Avg. Volume 20 sessions USD
15 792 486.77
Record volume 1
30 444 390
Record volume 2
23 576 580
Record volume 3
23 469 240
Capital turnover ratio
0.16
Float rotation
0.25
Basic data
Capitalization (KRW)
131 477 964 481
Capitalization (USD)
96 241 870
Net sales (KRW)
166 417 408 330
Net sales (USD)
121 817 543
Number of employees
117
Sales / Employee (KRW)
1 422 371 011
Sales / Employee (USD)
1 041 176
Free-Float
58.86 %
Free-Float capitalization (KRW)
85 640 947 839
Free-Float capitalization (USD)
62 689 174
Average Daily Capital Traded
16.41%
Highs and lows
1 week
8 250.00
9 520.00
1 month
7 350.0011 440.00
Current year
4 000.0011 440.00
1 year
3 785.0011 440.00
3 years
3 205.0011 440.00
5 years
1 940.0011 440.00
10 years
1 940.0011 440.00
Indicators
Moving average 5 days
8 780.00
Moving average 20 days
8 381.50
Moving average 50 days
7 290.10
Moving average 100 days
5 849.90
Price spread / (MMA5)
-0.68%
Price spread / (MMA20)
-5.19%
Price spread / (MMA50)
-17.53%
Price spread / (MMA100)
-33.82%
STIM
RSI 9 days
54.33
RSI 14 days
56.35
Sector Comparison - Heavy Motors & Generators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.79% | -2.32% | +107.76% | +41.89% | 96.24M | ||
| +4.38% | -2.13% | +66.95% | +11.82% | 7.29B | ||
| -0.87% | -6.41% | -28.27% | -33.08% | 2.08B | ||
| -1.13% | -6.77% | +27.46% | +2.59% | 1.08B | ||
| -2.86% | -2.30% | +12.33% | -1.16% | 497M | ||
| +0.45% | -5.81% | -21.55% | -9.44% | 290M | ||
| +0.63% | -2.58% | -19.42% | -25.41% | 284M | ||
| -1.72% | -5.00% | -14.93% | -24.00% | 243M | ||
| Average | +0.21% | -3.50% | +16.29% | -4.60% | ||
| Weighted average by Cap. | +2.33% | -3.21% | +38.77% | +0.65% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +107.76% | ||
| 2023 | +19.02% | ||
| 2022 | -25.91% | ||
| 2021 | -21.67% | ||
| 2020 | +37.19% | ||
| 2019 | +0.90% | ||
| 2018 | +8.54% | ||
| 2017 | -2.26% | ||
| 2016 | +2.32% | ||
| 2015 | +22.02% | ||
| 2014 | -2.17% | ||
| 2013 | -35.29% |
- Stock Market
- Equities
- A119850 Stock
- Quotes GnCenergy Co., Ltd
