GNI GROUP LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,247 JPY | -0.27% |
|
+3.93% | -20.60% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-06-07 | 2024-06-10 | 2024-06-11 | 2024-06-12 | |
|---|---|---|---|---|
| Last | 2172 ¥ | 2184 ¥ | 2253 ¥ | 2247 ¥ |
| Volume | 352 800 | 618 000 | 886 200 | 394 100 |
| Change | +3.23% | +0.55% | +3.16% | -0.27% |
| Opening | 2,094.00 | 2,158.00 | 2,216.00 | 2,257.00 |
| High | 2,172.00 | 2,185.00 | 2,277.00 | 2,283.00 |
| Low | 2,093.00 | 2,115.00 | 2,211.00 | 2,230.00 |
Performance
| 1 day | -0.27% | ||
| 1 week | +3.93% | ||
| Current month | +2.00% | ||
| 1 month | -7.03% | ||
| 3 months | -26.33% | ||
| 6 months | -26.45% | ||
| Current year | -20.60% | ||
| 1 year | +104.46% | ||
| 3 years | +0.58% | ||
| 5 years | +140.49% | ||
| 10 years | +130.86% |
Volumes
marketsDaily volume
394 100
Estimated daily volume
394 100
Avg. Volume 20 sessions
757 947
Daily volume ratio
0.52
Avg. Volume 20 sessions JPY
1 703 106 909.00
Avg. Volume 20 sessions USD
10 862 415.87
Record volume 1
23 692 000
Record volume 2
21 592 000
Record volume 3
19 538 399
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (JPY)
112 228 144 403
Capitalization (USD)
715 791 105
Net sales (JPY)
26 010 000 000
Net sales (USD)
165 891 780
Number of employees
843
Sales / Employee (JPY)
30 854 093
Sales / Employee (USD)
196 787
Free-Float
96.62 %
Free-Float capitalization (JPY)
108 461 962 604
Free-Float capitalization (USD)
691 770 397
Average Daily Capital Traded
1.52%
Highs and lows
1 week
2 089.00
2 283.00
1 month
2 030.002 583.00
Current year
2 030.003 865.00
1 year
1 091.003 865.00
3 years
918.003 865.00
5 years
903.674 070.00
10 years
390.004 070.00
Indicators
Moving average 5 days
2 167.20
Moving average 20 days
2 190.75
Moving average 50 days
2 453.12
Moving average 100 days
2 732.61
Price spread / (MMA5)
-3.55%
Price spread / (MMA20)
-2.50%
Price spread / (MMA50)
+9.17%
Price spread / (MMA100)
+21.61%
STIM
RSI 9 days
57.19
RSI 14 days
48.81
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.27% | +3.93% | -20.60% | +104.46% | 716M | ||
| -0.45% | +1.64% | +48.54% | +19.84% | 56.87B | ||
| -2.02% | -1.46% | +37.15% | -13.81% | 39.72B | ||
| +0.90% | +0.13% | -6.02% | +5.26% | 39.27B | ||
| -2.60% | -0.27% | -6.90% | +11.01% | 28.73B | ||
| +0.86% | +0.53% | +12.97% | +44.09% | 26.21B | ||
| +1.67% | +6.20% | -16.91% | -16.66% | 19.79B | ||
| +1.65% | +2.56% | +31.71% | +94.24% | 12.28B | ||
| +2.21% | +3.17% | +28.18% | +23.36% | 12.23B | ||
| +0.73% | +0.72% | +0.38% | -1.25% | 12.12B | ||
| +1.62% | +1.72% | -9.54% | +8.17% | 10.84B | ||
| +0.61% | +1.28% | -1.21% | -5.27% | 9.75B | ||
| +0.71% | +4.17% | +15.07% | +81.53% | 6.6B | ||
| +3.23% | +3.64% | +22.77% | -9.42% | 6.45B | ||
| +2.49% | +0.53% | +39.44% | +56.58% | 6.44B | ||
| +3.04% | +3.78% | +4.78% | -19.49% | 6.21B | ||
| Average | +0.90% | +1.09% | +11.24% | +23.92% | ||
| Weighted average by Cap. | +0.17% | +0.75% | +16.81% | +14.24% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
cae8a762e916049caf88e.9JNLB0HInxBe_3CA11jqO0G2mct0mqT7MvxtbPNNkTs.pvUjQB6i_moQoDS3pwjYeDnT-pMd8JKZWolVD6ca9UHZp3g_Ofv4QiSnPQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 2,247 | 21,600 | 394,100 |
| 01:59:56 am | 2,251 | 400 | 372,500 |
| 01:59:56 am | 2,250 | 400 | 372,100 |
| 01:59:56 am | 2,250 | 100 | 371,700 |
| 01:59:32 am | 2,250 | 200 | 371,600 |
| 01:59:32 am | 2,249 | 300 | 371,400 |
| 01:59:32 am | 2,247 | 400 | 371,100 |
| 01:59:32 am | 2,248 | 400 | 370,700 |
| 01:59:32 am | 2,250 | 300 | 370,300 |
| 01:59:19 am | 2,247 | 200 | 370,000 |
Monthly variations
Annual change
| 2024 | -20.60% | ||
| 2023 | +103.16% | ||
| 2022 | -5.94% | ||
| 2021 | -18.09% | ||
| 2020 | -31.10% | ||
| 2019 | +156.84% | ||
| 2018 | -48.31% | ||
| 2017 | +172.02% | ||
| 2016 | +14.14% | ||
| 2015 | -40.50% | ||
| 2014 | -31.26% | ||
| 2013 | +282.79% | ||
| 2012 | +37.08% | ||
| 2011 | +206.90% | ||
| 2010 | +3.57% | ||
| 2009 | +211.11% | ||
| 2008 | -88.89% | ||
| 2007 | -5.81% |
- Stock Market
- Equities
- 2160 Stock
- Quotes GNI Group Ltd.
