End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
2.98 EUR | +2.76% | -0.67% | -2.61% |
Quotes 5-day view
End-of-day quote Malta S.E.2024-06-05 | 2024-06-13 | 2024-06-14 | |
---|---|---|---|
Last | 3 € | 2.9 € | 2.98 € |
Volume | 34 900 | 2 700 | 1 551 |
Change | +∞% | -3.33% | +2.76% |
Opening | 3.00 | 2.92 | 2.98 |
High | 3.00 | 2.92 | 2.98 |
Low | 3.00 | 2.90 | 2.98 |
Performance
1 day | +2.76% | ||
1 week | -0.67% | ||
Current month | -0.67% | ||
1 month | -0.67% | ||
3 months | -5.10% | ||
6 months | +2.05% | ||
Current year | -2.61% | ||
1 year | +2.76% | ||
3 years | -11.31% | ||
5 years | -34.93% | ||
10 years | +48.26% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Integrated Telecommunications Services
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+2.76% | -0.67% | -2.61% | +2.76% | 323M | ||
-1.14% | -1.93% | +13.43% | +15.93% | 206B | ||
-0.28% | -3.10% | +5.23% | +11.03% | 167B | ||
+0.44% | +0.18% | +4.05% | +18.22% | 120B | ||
-0.88% | -2.33% | -14.97% | -10.65% | 78.29B | ||
-1.15% | -2.05% | +14.97% | +11.11% | 68.94B | ||
+0.71% | -1.26% | -0.51% | -18.61% | 52.5B | ||
+0.27% | +1.51% | -8.66% | -14.29% | 48.62B | ||
+0.76% | -0.21% | -28.92% | -17.60% | 39.79B | ||
+0.51% | -0.62% | -19.04% | -28.70% | 37.64B | ||
0.00% | +1.59% | +3.23% | +2.81% | 31.11B | ||
+1.19% | +1.19% | +6.67% | +1.99% | 30.65B | ||
-1.08% | -4.06% | -13.40% | -25.16% | 29.98B | ||
+0.04% | -1.49% | -1.98% | -10.18% | 28.83B | ||
-0.85% | -1.69% | -11.62% | -19.54% | 26.71B | ||
-1.59% | -7.63% | -9.82% | -9.86% | 26.41B | ||
Average | -0.02% | -1.28% | -4.00% | -5.67% | ||
Weighted average by Cap. | -0.34% | -1.47% | +0.95% | +2.11% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -2.61% | ||
2023 | +6.99% | ||
2022 | -14.88% | ||
2021 | -5.08% | ||
2020 | -16.90% | ||
2019 | +7.58% | ||
2018 | +11.58% | ||
2017 | +8.53% | ||
2016 | +8.28% | ||
2015 | +18.43% | ||
2014 | +39.73% | ||
2013 | +53.36% | ||
2012 | +21.43% | ||
2011 | -49.35% | ||
2010 | -7.86% | ||
2009 | +19.86% | ||
2008 | -44.41% | ||
2007 | -9.21% | ||
2006 | -19.19% | ||
2005 | +24.49% | ||
2004 | +42.54% | ||
2003 | +3.21% | ||
2002 | -40.80% | ||
2001 | -38.99% | ||
2000 | +11.94% | ||
1999 | +185.08% | ||
1998 | -13.48% |
- Stock Market
- Equities
- GO Stock
- Quotes GO p.l.c.