Stock PUCK GOAL ACQUISITIONS CORP.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Goal Acquisitions Corp.

Equities

PUCK

US38021H1077

Investment Holding Companies

Delayed OTC Markets
Other stock markets
 11:04:22 2024-06-03 am EDT 		5-day change 1st Jan Change
10.8 USD 0.00% Intraday chart for Goal Acquisitions Corp. +5.88% +0.37%
May. 22 Goal Acquisitions Corp.(OTCPK:PUCK) dropped from NASDAQ Composite Index CI
May. 20 Goal Acquisitions Corp. Reports Earnings Results for the First Quarter Ended March 31, 2024 CI

Quotes 5-day view

Delayed Quote OTC Markets
Goal Acquisitions Corp.(PUCK) : Historical Chart (5-day)
  2024-05-28 2024-05-30 2024-05-31 2024-06-03
Last 10.2 $ 10.6 $ 10.8 $ 10.8 $
Volume 426 2 200 5 946 2 000
Change +∞% +3.92% +1.89% 0.00%
Opening 10.20 10.40 10.60 10.8
High 10.20 10.60 11.47 10.8
Low 10.20 10.40 10.60 10.8

Performance

1 day+1.89%
1 week+5.88%
1 month+0.37%
3 months+0.93%
Current year+0.37%
1 year+4.85%
3 years+12.27%

Volumes

markets
Daily volume
5 946
Estimated daily volume
5 946
Avg. Volume 20 sessions
3 892
Daily volume ratio
1.53
Avg. Volume 20 sessions USD
42 033.60
Record volume 1
2 069 106
Record volume 2
1 814 784
Record volume 3
1 338 213
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (USD)
81 004 525
Net sales ()
0
Free-Float
30.67 %
Free-Float capitalization (USD)
24 847 225
Average Daily Capital Traded
0.05%

Highs and lows

1 week
10.20
Extreme 10.2
11.47
1 month
10.20
Extreme 10.2
11.47
Current year
10.20
Extreme 10.2
11.47
1 year
10.20
Extreme 10.2
11.50
3 years
9.58
Extreme 9.58
11.50
5 years
9.55
Extreme 9.55
11.50
10 years
9.55
Extreme 9.55
11.50

Indicators

Moving average 5 days
10.53
Moving average 20 days
2.64
Moving average 50 days
3.22
Moving average 100 days
10.76
Price spread / (MMA5)
-2.47%
Price spread / (MMA20)
-75.60%
Price spread / (MMA50)
-70.19%
Price spread / (MMA100)
-0.36%
RSI 9 days
59.26
RSI 14 days
55.76

Sector Comparison - Shell Companies

Name Change 5d. change 1st Jan change 1-year change Capi.
GOAL ACQUISITIONS CORP. Stock Goal Acquisitions Corp.
+1.89%+5.88%+0.37%+4.85% 81M
TRUMP MEDIA & TECHNOLOGY GROUP CORP. Stock Trump Media & Technology Group Corp.
-5.29%+7.16%+180.51%+279.66% 8.67B
CHURCHILL CAPITAL CORP VII Stock Churchill Capital Corp VII
-0.04%-0.04%+2.29%+4.58% 983M
APPLE ISPORTS GROUP, INC. Stock Apple iSports Group, Inc.
-14.00%-.--%+41.91%+43.33% 883M
PERELLA WEINBERG PARTNERS Stock Perella Weinberg Partners
+0.13%-3.14%+26.17%+90.49% 825M
ARES ACQUISITION CORPORATION II Stock Ares Acquisition Corporation II
-0.05%+0.19%+1.92% - 665M
E7 GROUP Stock E7 Group
-1.64%+3.45%+7.72% - 664M
DA ZHONG TRADING GROUP HOLDING COMPANY Stock Da Zhong Trading Group Holding Company
-.--%-.--%-.--%-.--% 600M
ADMIRAL ACQUISITION LIMITED Stock Admiral Acquisition Limited
-1.27%-2.51%+7.78%-2.02% 530M
CAPITOL INVESTMENT CORP. VII Stock Capitol Investment Corp. VII
-.--%-.--% - - 500M
AEA-BRIDGES IMPACT CORP. Stock AEA-Bridges Impact Corp.
+0.15%-2.11%-19.68% - 470M
DONG FANG HUI LE INC. Stock Dong Fang Hui Le Inc.
+12.50%-.--%-.--%+12.50% 450M
MOSAIC ACQUISITION CORP Stock Mosaic Acquisition Corp
-.--%-2.56% - - 445M
AGRICULTURE & NATURAL SOLUTIONS ACQUISITION CORPORATION Stock Agriculture & Natural Solutions Acquisition Corporation
-.--%+0.10% - - 442M
TAILWIND TWO ACQUISITION CORP. Stock Tailwind Two Acquisition Corp.
-5.63%-3.61%-78.81% - 425M
NABORS ENERGY TRANSITION CORP. II Stock Nabors Energy Transition Corp. II
+0.06%+0.19%+1.35% - 402M
Average-0.82%-0.29%+13.19%+54.18%
Weighted average by Cap.-3.32%+3.29%+101.90%+195.60%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

905fa8782f1a02a4aa4.ckOe7lXc429H7xAQ5XfAu0-mJcoFs3CKuFjaYnPpHZE.KDfy1gDooFh_plcn1BWs3XnAcq5H_RXn1mmDWxyaStdEMvCmIoumAzOAQQ
DatePriceVolumeDaily volume
01:10:25 pm 10.8 2,100 11,600
01:10:25 pm 10.8 2,100 9,500
11:43:07 am 11.18 100 7,400
11:43:07 am 11.18 100 7,300
11:43:07 am 11 100 7,200
11:43:07 am 11 100 7,100
11:33:09 am 11.35 100 7,000
11:33:09 am 11.35 100 6,900
11:29:32 am 11.35 200 6,800
11:29:32 am 11.35 200 6,600

Chart Goal Acquisitions Corp.

Chart Goal Acquisitions Corp.
More charts

Monthly variations

Annual change

2024+0.37%
2023+6.96%
2022+3.39%
2021+1.35%
  1. Stock Market
  2. Equities
  3. PUCK Stock
  4. Quotes Goal Acquisitions Corp.