GODFREY PHILLIPS INDIA LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,602 INR | +8.70% |
|
+9.51% | +70.77% |
| May. 02 | Godfrey Phillips Signs Pact to Distribute Ferrero Products in India | MT |
| Apr. 30 | Godfrey Phillips India Limited Receives Order from Office of Commissioner, Central GST, Delhi | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-05-09 | 2024-05-10 | 2024-05-13 | Today | 2024-05-14 | |
|---|---|---|---|---|---|
| Last | 3450.9 ₹ | 3396.05 ₹ | 3313.45 ₹ | 3601.6 ₹ | 3,602 ₹ |
| Volume | 29 463 | 5 164 | 5 679 | 22 282 | 22 282 |
| Change | +4.53% | -1.59% | -2.43% | +8.70% | +8.70% |
| Opening | 3,339.95 | 3,479.95 | 3,494.95 | 3,268.20 | 3,268 |
| High | 3,536.25 | 3,479.95 | 3,494.95 | 3,632.60 | 3,633 |
| Low | 3,249.10 | 3,324.90 | 3,275.00 | 3,257.90 | 3,258 |
Performance
| 1 day | +8.70% | ||
| 1 week | +9.51% | ||
| Current month | +7.64% | ||
| 1 month | +18.05% | ||
| 3 months | +44.59% | ||
| 6 months | +72.43% | ||
| Current year | +70.77% | ||
| 1 year | +110.74% | ||
| 3 years | +319.69% | ||
| 5 years | +258.31% | ||
| 10 years | +456.70% |
Volumes
marketsDaily volume
22 282
Estimated daily volume
22 282
Avg. Volume 20 sessions
9 946
Daily volume ratio
2.24
Avg. Volume 20 sessions INR
35 821 513.60
Avg. Volume 20 sessions USD
429 105.91
Record volume 1
950 685
Record volume 2
705 899
Record volume 3
658 875
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
2 062 821 919
Capitalization (USD)
2 062 821 919
Net sales ()
35 302
Number of employees
1 111
Sales / Employee ()
32
Sales / Employee (USD)
32
Free-Float
26.52 %
Free-Float capitalization (INR)
547 105 578
Free-Float capitalization (USD)
547 105 578
Average Daily Capital Traded
1.74%
Highs and lows
1 week
3 133.05
3 632.60
1 month
2 914.753 632.60
Current year
2 065.503 687.65
1 year
1 605.053 687.65
3 years
872.453 687.65
5 years
675.303 687.65
10 years
411.003 687.65
Indicators
Moving average 5 days
3 327.55
Moving average 20 days
3 212.00
Moving average 50 days
3 132.20
Moving average 100 days
2 717.78
Price spread / (MMA5)
-7.61%
Price spread / (MMA20)
-10.82%
Price spread / (MMA50)
-13.03%
Price spread / (MMA100)
-24.54%
STIM
RSI 9 days
58.69
RSI 14 days
58.01
Sector Comparison - Other Tobacco
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +8.70% | +9.51% | +70.77% | +110.74% | 2.06B | ||
| +0.34% | +2.26% | +6.01% | +4.98% | 154B | ||
| +0.20% | +3.27% | +7.38% | -9.21% | 68.55B | ||
| +0.78% | +1.68% | +3.99% | +0.29% | 19.96B | ||
| +0.14% | -3.43% | +8.15% | -18.92% | 5.52B | ||
| -0.74% | -6.64% | -4.61% | -9.48% | 1.78B | ||
| +0.21% | +1.71% | -19.97% | +2.89% | 1.32B | ||
| 0.00% | 0.00% | 0.00% | 0.00% | 656M | ||
| +0.69% | +4.24% | +30.70% | +62.11% | 601M | ||
| +2.39% | -0.23% | -15.42% | -23.43% | 444M | ||
| -1.42% | +0.85% | -51.20% | -32.80% | 337M | ||
| +0.12% | +0.31% | +0.67% | -12.06% | 314M | ||
| -0.33% | 0.00% | +3.35% | +5.80% | 279M | ||
| -2.22% | +1.62% | +81.07% | +161.90% | 248M | ||
| -.--% | +9.09% | - | - | 217M | ||
| +0.74% | -0.29% | +15.22% | +6.20% | 202M | ||
| Average | +0.58% | +0.71% | +9.08% | +16.60% | ||
| Weighted average by Cap. | +0.33% | +2.39% | +6.58% | +1.21% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7f189660ac0fe46175b5.E5Dm84Y6VSPKrZ6It-vUtl0a1F9ByfqmIdy4dQG_Oec.ddauuOFgH2iT4_nD77Ot-QdTmy8pipKQRZ7wNED5X64j1KK6_m4KRp3C_Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:26:35 am | 3,602 | 7 | 22,282 |
| 05:59:45 am | 3,600 | 31 | 22,275 |
| 05:59:34 am | 3,604 | 2 | 22,244 |
| 05:59:27 am | 3,601 | 12 | 22,242 |
| 05:59:25 am | 3,601 | 1 | 22,230 |
| 05:59:16 am | 3,601 | 1 | 22,229 |
| 05:58:23 am | 3,600 | 1 | 22,228 |
| 05:58:12 am | 3,600 | 1 | 22,227 |
| 05:56:59 am | 3,601 | 27 | 22,226 |
Monthly variations
Annual change
| 2024 | +70.77% | ||
| 2023 | +6.60% | ||
| 2022 | +75.64% | ||
| 2021 | +15.74% | ||
| 2020 | -23.59% | ||
| 2019 | +43.33% | ||
| 2018 | -9.92% | ||
| 2017 | -3.37% | ||
| 2016 | -25.67% | ||
| 2015 | +130.16% | ||
| 2014 | +14.43% | ||
| 2013 | -25.06% | ||
| 2012 | +37.26% | ||
| 2011 | +21.98% | ||
| 2010 | +5.02% | ||
| 2009 | +119.86% | ||
| 2008 | -41.54% | ||
| 2007 | +14.67% | ||
| 2006 | -4.33% | ||
| 2005 | +169.26% | ||
| 2004 | +19.30% | ||
| 2003 | +28.42% | ||
| 2002 | -16.49% | ||
| 2001 | -25.93% | ||
| 2000 | -2.65% | ||
| 1999 | +51.58% | ||
| 1998 | +59.29% | ||
| 1997 | +86.83% | ||
| 1996 | -28.84% | ||
| 1995 | -48.99% | ||
| 1994 | +11.29% |
- Stock Market
- Equities
- GODFRYPHLP Stock
- Quotes Godfrey Phillips India Limited