GODREJ AGROVET LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 560.4 INR | +0.99% |
|
+1.09% | +0.53% |
| May. 09 | Transcript : Godrej Agrovet Limited, Q4 2024 Earnings Call, May 09, 2024 | |
| May. 08 | Godrej Agrovet Limited Reports Earnings Results for the Fourth Quarter and Full Year Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 562.6 ₹ | 585.35 ₹ | 554.9 ₹ | 560.4 ₹ |
| Volume | 1 200 183 | 511 880 | 729 568 | 181 733 |
| Change | -0.69% | +4.04% | -5.20% | +0.99% |
| Opening | 570.00 | 562.90 | 592.00 | 552.15 |
| High | 594.00 | 589.95 | 592.05 | 564.00 |
| Low | 559.90 | 562.90 | 551.60 | 546.30 |
Performance
| 1 day | +0.99% | ||
| 1 week | +1.09% | ||
| Current month | +2.99% | ||
| 1 month | +4.29% | ||
| 3 months | +7.90% | ||
| 6 months | +17.84% | ||
| Current year | +0.53% | ||
| 1 year | +32.64% | ||
| 3 years | +8.43% | ||
| 5 years | +12.42% |
Volumes
marketsDaily volume
181 733
Estimated daily volume
181 733
Avg. Volume 20 sessions
303 633
Daily volume ratio
0.60
Avg. Volume 20 sessions INR
170 155 933.20
Avg. Volume 20 sessions USD
2 037 276.99
Record volume 1
24 000 040
Record volume 2
8 588 058
Record volume 3
7 881 902
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
107 724 647 039
Capitalization (USD)
1 289 787 199
Net sales (INR)
95 605 500 000
Net sales (USD)
1 144 684 652
Number of employees
2 747
Sales / Employee (INR)
34 803 604
Sales / Employee (USD)
416 704
Free-Float
16.72 %
Free-Float capitalization (INR)
18 016 119 048
Free-Float capitalization (USD)
215 706 993
Average Daily Capital Traded
0.16%
Highs and lows
1 week
546.30
594.00
1 month
506.15594.00
Current year
482.00594.00
1 year
419.25594.00
3 years
390.85746.80
5 years
265.05746.80
10 years
265.05746.80
Indicators
Moving average 5 days
565.95
Moving average 20 days
548.16
Moving average 50 days
525.69
Moving average 100 days
534.28
Price spread / (MMA5)
+0.99%
Price spread / (MMA20)
-2.19%
Price spread / (MMA50)
-6.19%
Price spread / (MMA100)
-4.66%
STIM
RSI 9 days
51.69
RSI 14 days
53.98
Sector Comparison - Other Fishing & Farming
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.99% | +1.09% | +0.53% | +32.64% | 1.29B | ||
| +0.31% | +0.15% | +14.71% | +14.71% | 3.36B | ||
| -.--% | -97.38% | -95.58% | -87.99% | 1.61B | ||
| +2.60% | +0.93% | -1.81% | +5.45% | 1.58B | ||
| -0.18% | +4.42% | -8.31% | -20.29% | 1.23B | ||
| 0.00% | 0.00% | -11.54% | -18.94% | 1.21B | ||
| +0.06% | -.--% | -.--% | -.--% | 1.21B | ||
| 0.00% | 0.00% | 0.00% | +6.43% | 1.2B | ||
| 0.00% | +2.81% | +9.51% | +2.81% | 1.18B | ||
| +0.49% | -0.20% | -6.78% | -10.60% | 1.17B | ||
| -0.49% | -1.05% | +0.16% | +2.75% | 1.17B | ||
| +3.19% | +7.06% | +21.29% | +30.71% | 1.09B | ||
| 0.00% | +2.43% | -4.05% | -0.52% | 1.07B | ||
| 0.00% | -0.73% | -1.45% | -7.48% | 1.05B | ||
| -0.45% | +3.97% | +2.53% | -1.22% | 958M | ||
| -0.77% | +10.78% | +8.90% | +21.23% | 930M | ||
| Average | +0.36% | -4.30% | -4.49% | -1.89% | ||
| Weighted average by Cap. | +0.40% | -5.98% | -4.68% | -2.09% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
43c7681ef.6N51n_t1OyhEvI455hwp_LJpNV0zfdYh8KZlr5uRleo.g4YH-80tCHsy5L1uqHNPzNM-YgQFDIZyluMWnq7E8JCO7CXvoS9jWRGL-Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:59 am | 560.8 | 13 | 181,733 |
| 05:59:53 am | 560.8 | 5 | 181,720 |
| 05:59:41 am | 560.8 | 46 | 181,715 |
| 05:59:34 am | 560 | 12 | 181,669 |
| 05:59:28 am | 561 | 20 | 181,657 |
| 05:59:16 am | 559 | 95 | 181,637 |
| 05:59:10 am | 560 | 1 | 181,542 |
| 05:59:03 am | 561 | 45 | 181,541 |
Monthly variations
Annual change
| 2024 | +0.53% | ||
| 2023 | +18.68% | ||
| 2022 | -9.28% | ||
| 2021 | -3.24% | ||
| 2020 | +3.51% | ||
| 2019 | +2.80% | ||
| 2018 | -13.19% | ||
| 2017 | -2.75% |
- Stock Market
- Equities
- GODREJAGRO Stock
- Quotes Godrej Agrovet Limited