Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
176.9 CAD | +0.51% | +2.00% | +11.92% |
Apr. 17 | Toronto market snaps losing streak as mining shares rebound | RE |
Apr. 17 | National Bank Says "Minimal" Impacts from 2024 Budget For Diversified Financials Sector | MT |
Quotes 5-day view
Delayed Quote Toronto S.E.2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 175.09 $ | 174.93 $ | 176 $ | 176.9 $ |
Volume | 31 949 | 23 312 | 21 047 | 36 899 |
Change | -0.13% | -0.09% | +0.61% | +0.51% |
Opening | 172.45 | 174.04 | 172.93 | 177.00 |
High | 176.80 | 176.33 | 176.39 | 179.23 |
Low | 172.45 | 173.66 | 172.00 | 176.80 |
Performance
1 day | +0.51% | ||
1 week | +2.00% | ||
Current month | +10.99% | ||
1 month | +10.99% | ||
3 months | +9.44% | ||
6 months | +61.95% | ||
Current year | +11.92% | ||
1 year | +90.65% | ||
3 years | +21.26% | ||
5 years | +278.48% | ||
10 years | +884.97% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Personal & Car Loans
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.51% | +2.00% | +11.92% | +90.65% | 2.16B | ||
-0.14% | +3.84% | +14.54% | +45.81% | 4.81B | ||
-0.55% | +8.38% | +0.56% | +33.09% | 2.59B | ||
-0.19% | +0.49% | -4.30% | -9.54% | 1.12B | ||
-3.22% | -0.62% | +9.82% | +18.77% | 741M | ||
-6.50% | -.--% | -.--% | -.--% | 314M | ||
+1.18% | +5.56% | -7.07% | -28.45% | 281M | ||
-0.47% | -5.88% | +3.16% | -21.70% | 238M | ||
+1.48% | +1.75% | +5.08% | +10.52% | 185M | ||
-0.36% | +4.12% | +29.91% | - | 183M | ||
-0.73% | -0.81% | +13.00% | +20.61% | 137M | ||
-1.55% | -3.06% | +4.40% | +16.56% | 81.55M | ||
Average | -0.88% | +0.47% | +6.75% | +16.03% | ||
Weighted average by Cap. | -0.42% | +2.33% | +8.33% | +39.37% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:00:00 pm | 176.9 | 100 | 33,700 |
04:00:00 pm | 176.9 | 100 | 33,600 |
04:00:00 pm | 176.9 | 100 | 33,500 |
04:00:00 pm | 176.9 | 100 | 33,400 |
04:00:00 pm | 176.9 | 100 | 33,300 |
04:00:00 pm | 176.9 | 100 | 33,200 |
04:00:00 pm | 176.9 | 100 | 33,100 |
04:00:00 pm | 176.9 | 100 | 33,000 |
04:00:00 pm | 176.9 | 100 | 32,900 |
04:00:00 pm | 176.9 | 100 | 32,800 |
Monthly variations
Annual change
2024 | +11.92% | ||
2023 | +48.48% | ||
2022 | -40.62% | ||
2021 | +85.48% | ||
2020 | +38.96% | ||
2019 | +94.44% | ||
2018 | -3.71% | ||
2017 | +52.25% | ||
2016 | +28.76% | ||
2015 | -5.53% | ||
2014 | +15.95% | ||
2013 | +91.80% | ||
2012 | +71.81% | ||
2011 | -44.62% | ||
2010 | +6.76% | ||
2009 | -6.53% | ||
2008 | -51.90% | ||
2007 | +16.18% | ||
2006 | +7.59% | ||
2005 | +24.74% | ||
2004 | +117.14% | ||
2003 | +34.62% | ||
2002 | +1,282.99% | ||
2001 | +51.61% | ||
2000 | -80.00% | ||
1999 | +25.00% | ||
1998 | -48.33% | ||
1997 | -54.29% | ||
1996 | +77.97% | ||
1995 | +110.72% | ||
1994 | -17.65% | ||
1993 | -5.56% |
- Stock Market
- Equities
- GSY Stock
- Quotes goeasy Ltd.