GOERTEK INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 17.07 CNY | +1.31% |
|
+5.83% | -18.75% |
| Apr. 25 | Jefferies Adjusts Goertek’s Price Target to 15 Yuan From 18 Yuan, Keeps at Hold | MT |
| Apr. 24 | Goertek Inc. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | Today | 2024-05-15 | |
|---|---|---|---|---|---|---|
| Last | 16.2 ¥ | 16.8 ¥ | 17.19 ¥ | 16.85 ¥ | 17.07 ¥ | 17.07 ¥ |
| Volume | 43 151 900 | 111 107 400 | 130 934 100 | 56 806 090 | 57 732 610 | 57 732 610 |
| Change | -0.12% | +3.70% | +2.32% | -1.98% | +1.31% | +1.31% |
| Opening | 16.22 | 16.09 | 17.00 | 17.10 | 16.95 | 16.95 |
| High | 16.25 | 16.96 | 17.85 | 17.27 | 17.14 | 17.14 |
| Low | 15.95 | 16.05 | 16.99 | 16.81 | 16.81 | 16.81 |
Performance
| 1 day | +1.31% | ||
| 1 week | +5.83% | ||
| Current month | +8.04% | ||
| 1 month | +11.93% | ||
| 3 months | +5.37% | ||
| 6 months | -11.32% | ||
| Current year | -18.75% | ||
| 1 year | -7.48% | ||
| 3 years | -51.34% | ||
| 5 years | +95.76% | ||
| 10 years | +24.55% |
Volumes
marketsDaily volume
57 732 610
Avg. Volume 20 sessions
69 829 334
Avg. Volume 20 sessions CNY
1 191 986 731.38
Avg. Volume 20 sessions USD
165 149 761.63
Record volume 1
535 354 700
Record volume 2
417 412 654
Record volume 3
390 497 500
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (CNY)
56 968 498 535
Capitalization (USD)
7 892 985 472
Net sales (CNY)
98 573 902 270
Net sales (USD)
13 657 414 160
Number of employees
81 370
Sales / Employee (CNY)
1 211 428
Sales / Employee (USD)
167 843
Free-Float
66.35 %
Free-Float capitalization (CNY)
38 180 845 704
Free-Float capitalization (USD)
5 289 956 172
Average Daily Capital Traded
2.09%
Highs and lows
1 week
15.95
17.85
1 month
14.5717.85
Current year
13.8321.37
1 year
13.8321.37
3 years
13.8358.43
5 years
7.6058.43
10 years
6.5658.43
Indicators
Moving average 5 days
16.82
Moving average 20 days
15.82
Moving average 50 days
16.46
Moving average 100 days
17.08
Price spread / (MMA5)
-1.46%
Price spread / (MMA20)
-7.32%
Price spread / (MMA50)
-3.57%
Price spread / (MMA100)
+0.06%
STIM
RSI 9 days
68.47
RSI 14 days
62.50
Sector Comparison - Electronic Component
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.31% | +5.83% | -18.75% | -7.48% | 7.89B | ||
| +0.06% | +3.66% | +33.44% | +76.96% | 79.26B | ||
| +0.59% | +1.18% | +64.11% | +68.14% | 73.54B | ||
| +0.37% | -0.25% | -5.88% | +6.85% | 34.23B | ||
| +3.59% | +7.30% | -7.81% | +18.51% | 30.47B | ||
| -0.40% | -2.40% | -9.65% | +42.73% | 13.93B | ||
| +1.34% | +2.26% | -7.26% | -16.81% | 10.47B | ||
| +1.66% | +1.94% | +11.21% | +27.99% | 9.88B | ||
| 0.00% | +15.53% | -7.51% | +43.43% | 9.76B | ||
| +3.57% | +9.10% | +36.64% | +115.04% | 8.7B | ||
| -1.03% | +7.94% | +23.64% | +152.64% | 8.56B | ||
| +2.38% | -2.57% | +8.04% | +32.17% | 8.22B | ||
| +2.43% | -1.08% | +67.74% | +82.08% | 7.94B | ||
| +0.44% | -6.86% | +48.58% | +157.44% | 7.4B | ||
| -0.47% | -1.75% | -6.38% | -7.89% | 7.35B | ||
| -1.02% | +6.14% | +80.61% | +365.75% | 6.18B | ||
| Average | +0.93% | +3.01% | +19.42% | +72.35% | ||
| Weighted average by Cap. | +0.81% | +2.66% | +26.38% | +60.41% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -18.75% | ||
| 2023 | +24.84% | ||
| 2022 | -68.89% | ||
| 2021 | +44.96% | ||
| 2020 | +87.35% | ||
| 2019 | +189.53% | ||
| 2018 | -60.35% | ||
| 2017 | +30.84% | ||
| 2016 | -23.35% | ||
| 2015 | +41.05% | ||
| 2014 | -30.07% | ||
| 2013 | +67.49% | ||
| 2012 | +57.08% | ||
| 2011 | -12.20% | ||
| 2010 | +196.58% | ||
| 2009 | +131.48% | ||
| 2008 | -23.08% |
- Stock Market
- Equities
- 002241 Stock
- Quotes Goertek Inc.