GOGO INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.58 USD | +2.57% |
|
+1.39% | +4.49% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 10.49 $ | 10.49 $ | 10.32 $ | 10.585 $ |
| Volume | 391 765 | 598 783 | 434 575 | 589 835 |
| Change | +0.48% | -.--% | -1.62% | +2.57% |
| Opening | 10.57 | 10.41 | 10.46 | 10.43 |
| High | 10.62 | 10.76 | 10.52 | 10.68 |
| Low | 10.28 | 10.29 | 10.29 | 10.22 |
Performance
| 1 day | +2.57% | ||
| 1 week | +1.39% | ||
| 1 month | +16.83% | ||
| 3 months | +25.86% | ||
| 6 months | +1.88% | ||
| Current year | +4.49% | ||
| 1 year | -31.09% | ||
| 3 years | -18.26% | ||
| 5 years | +116.46% | ||
| 10 years | -41.49% |
Volumes
marketsDaily volume
589 835
Estimated daily volume
589 835
Avg. Volume 20 sessions
609 293
Daily volume ratio
0.97
Avg. Volume 20 sessions USD
6 449 366.41
Record volume 1
94 224 290
Record volume 2
71 156 590
Record volume 3
44 198 040
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
1 345 403 418
Net sales (USD)
397 577 000
Number of employees
457
Sales / Employee (USD)
869 972
Free-Float
43.7 %
Free-Float capitalization (USD)
634 270 951
Average Daily Capital Traded
0.48%
Highs and lows
1 week
10.22
10.76
1 month
9.0111.00
Current year
7.5311.17
1 year
7.5317.94
3 years
7.5323.69
5 years
1.3323.69
10 years
1.3323.69
Indicators
Moving average 5 days
10.47
Moving average 20 days
10.26
Moving average 50 days
9.24
Moving average 100 days
9.14
Price spread / (MMA5)
-1.11%
Price spread / (MMA20)
-3.05%
Price spread / (MMA50)
-12.67%
Price spread / (MMA100)
-13.62%
STIM
RSI 9 days
52.34
RSI 14 days
57.20
Sector Comparison - Other Wireless Telecommunications Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.57% | +1.39% | +4.49% | -31.09% | 1.35B | ||
| +2.88% | +5.39% | +9.11% | +25.94% | 206B | ||
| +3.49% | +4.20% | +8.67% | +15.34% | 131B | ||
| +3.24% | +6.19% | +43.68% | +57.94% | 84.31B | ||
| +0.84% | +0.81% | -3.32% | -0.16% | 57.44B | ||
| +1.12% | +2.88% | +10.30% | -0.67% | 25.93B | ||
| +0.94% | +3.55% | +31.02% | +10.50% | 25.12B | ||
| -0.98% | -1.93% | -6.45% | -3.33% | 16.4B | ||
| -0.73% | -1.05% | +4.97% | +7.70% | 16.12B | ||
| +0.96% | -0.94% | +7.00% | +2.43% | 9.81B | ||
| -1.52% | -3.51% | -12.78% | -16.73% | 9.51B | ||
| -1.15% | +7.50% | +70.30% | +30.30% | 8.07B | ||
| -1.35% | -1.54% | +1.80% | +3.55% | 7.85B | ||
| -0.22% | -2.40% | -11.64% | -13.01% | 6.32B | ||
| -0.82% | -2.16% | -5.71% | -13.57% | 6.04B | ||
| -.--% | -1.10% | -5.94% | -8.50% | 5.86B | ||
| Average | +0.58% | +0.80% | +9.09% | +4.16% | ||
| Weighted average by Cap. | +2.22% | +3.69% | +12.83% | +20.13% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
344.QuKdJ8_5Ef7_cP05bhmW0mlRItYSaZuNiQ_2ccUoCU4.OrPUUKGNWbzLNNAPInrhgxg_WrlwAaz96l-yHpJnRR17k65wrJN1qIg9qA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 10.58 | 162,691 | 386,022 |
| 03:59:59 pm | 10.59 | 100 | 223,331 |
| 03:59:59 pm | 10.59 | 100 | 223,231 |
| 03:59:59 pm | 10.58 | 100 | 223,131 |
| 03:59:59 pm | 10.58 | 100 | 223,031 |
| 03:59:59 pm | 10.58 | 100 | 222,931 |
| 03:59:59 pm | 10.58 | 100 | 222,831 |
| 03:59:59 pm | 10.58 | 100 | 222,731 |
| 03:59:59 pm | 10.58 | 600 | 222,631 |
| 03:59:59 pm | 10.58 | 300 | 222,031 |
Monthly variations
Annual change
| 2024 | +4.49% | ||
| 2023 | -31.37% | ||
| 2022 | +9.09% | ||
| 2021 | +40.50% | ||
| 2020 | +50.47% | ||
| 2019 | +114.05% | ||
| 2018 | -73.49% | ||
| 2017 | +22.34% | ||
| 2016 | -48.20% | ||
| 2015 | +7.68% | ||
| 2014 | -33.41% | ||
| 2013 | +55.15% |
- Stock Market
- Equities
- GOGO Stock
- Quotes Gogo Inc.
