GOGOLD RESOURCES INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.59 CAD | -1.24% |
|
-3.64% | +17.78% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|
| Last | 1.76 $ | 1.67 $ | 1.61 $ | 1.59 $ |
| Volume | 947 241 | 612 390 | 900 853 | 581 760 |
| Change | +6.67% | -5.11% | -3.59% | -1.24% |
| Opening | 1.70 | 1.73 | 1.65 | 1.64 |
| High | 1.78 | 1.73 | 1.67 | 1.66 |
| Low | 1.68 | 1.66 | 1.60 | 1.59 |
Performance
| 1 day | -1.24% | ||
| 1 week | -3.64% | ||
| Current month | +15.22% | ||
| 1 month | +6.71% | ||
| 3 months | +59.00% | ||
| 6 months | +28.23% | ||
| Current year | +17.78% | ||
| 1 year | -6.47% | ||
| 3 years | -39.77% | ||
| 5 years | +292.59% | ||
| 10 years | +3.92% |
Volumes
marketsDaily volume
581 760
Estimated daily volume
581 760
Avg. Volume 20 sessions
917 392
Daily volume ratio
0.63
Avg. Volume 20 sessions CAD
1 458 653.28
Avg. Volume 20 sessions USD
1 068 098.86
Record volume 1
20 968 520
Record volume 2
18 258 760
Record volume 3
16 600 950
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
522 407 394
Capitalization (USD)
382 532 814
Net sales (CAD)
40 566 250
Net sales (USD)
29 704 637
Number of employees
204
Sales / Employee (CAD)
198 854
Sales / Employee (USD)
145 611
Free-Float
93.58 %
Free-Float capitalization (CAD)
488 750 803
Free-Float capitalization (USD)
357 887 776
Average Daily Capital Traded
0.28%
Highs and lows
1 week
1.59
1.78
1 month
1.321.79
Current year
0.941.79
1 year
0.941.79
3 years
0.943.79
5 years
0.343.79
10 years
0.193.79
Indicators
Moving average 5 days
1.66
Moving average 20 days
1.50
Moving average 50 days
1.39
Moving average 100 days
1.29
Price spread / (MMA5)
+4.15%
Price spread / (MMA20)
-5.91%
Price spread / (MMA50)
-12.79%
Price spread / (MMA100)
-18.76%
STIM
RSI 9 days
57.85
RSI 14 days
59.69
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.24% | -3.64% | +17.78% | -6.47% | 383M | ||
| -0.44% | -2.25% | -3.20% | +14.82% | 123B | ||
| +0.10% | -2.63% | +2.51% | +14.52% | 74.97B | ||
| 0.00% | -5.83% | -1.85% | +11.68% | 46.88B | ||
| -1.54% | -7.22% | +10.66% | +26.50% | 48.55B | ||
| -1.15% | -2.33% | +32.70% | +12.79% | 40.43B | ||
| -4.60% | -4.68% | +122.44% | +130.48% | 37.72B | ||
| +1.40% | -4.14% | +25.32% | +34.54% | 26.67B | ||
| -0.24% | -6.51% | +77.80% | +53.05% | 20.6B | ||
| +2.54% | -8.02% | +50.89% | +81.55% | 17.95B | ||
| +0.78% | -0.26% | +16.52% | -1.77% | 11.52B | ||
| -0.27% | -5.52% | +7.29% | +5.18% | 9.74B | ||
| +1.91% | -5.49% | +52.58% | +63.12% | 9.39B | ||
| -1.02% | -7.14% | -1.27% | -14.10% | 7.86B | ||
| +0.43% | -1.62% | +25.27% | +54.27% | 7.2B | ||
| -5.64% | -4.66% | +4.88% | -2.79% | 6.19B | ||
| Average | -0.56% | -1.88% | +27.52% | +29.84% | ||
| Weighted average by Cap. | -0.57% | -1.21% | +21.11% | +29.75% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ace39ee8b5f6337b32c4b434139.WjcFaGB-tQsCCDo32_lWNfLIJwJSCAhRcGx-QZKbEh8.PnxSLyRG_k0vfXl_oqEEb9-NT3gXTzkTJhs8J6fJfCgCcnQGMTTtPTQ6Ag
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 1.59 | 600 | 580,300 |
| 04:00:00 pm | 1.59 | 1,400 | 579,700 |
| 04:00:00 pm | 1.59 | 1,400 | 578,300 |
| 04:00:00 pm | 1.59 | 1,400 | 576,900 |
| 04:00:00 pm | 1.59 | 100 | 575,500 |
| 04:00:00 pm | 1.59 | 1,300 | 575,400 |
| 04:00:00 pm | 1.59 | 500 | 574,100 |
| 04:00:00 pm | 1.59 | 700 | 573,600 |
| 04:00:00 pm | 1.59 | 200 | 572,900 |
| 04:00:00 pm | 1.59 | 300 | 572,700 |
Monthly variations
Annual change
| 2024 | +17.78% | ||
| 2023 | -37.79% | ||
| 2022 | -28.38% | ||
| 2021 | +30.04% | ||
| 2020 | +275.81% | ||
| 2019 | +148.00% | ||
| 2018 | -44.44% | ||
| 2017 | -16.67% | ||
| 2016 | -53.45% | ||
| 2015 | -20.00% | ||
| 2014 | +38.10% | ||
| 2013 | -22.79% | ||
| 2012 | -12.26% |
- Stock Market
- Equities
- GGD Stock
- Quotes GoGold Resources Inc.
