GÖKNUR GIDA MADDELERI ENERJI IMALAT ITHALAT IHRACAT TICARET VE SANAYI ANONIM SIRKETI Quotes Göknur Gida Maddeleri Enerji Imalat Ithalat Ihracat Ticaret ve Sanayi Anonim Sirketi
Equities
GOKNR
TREGKNR00036
Food Processing
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 21.84 TRY | +2.63% |
|
+5.00% | +12.00% |
Quotes 5-day view
Delayed Quote Borsa Istanbul| 2024-06-10 | 2024-06-11 | 2024-06-12 | 2024-06-13 | |
|---|---|---|---|---|
| Last | 21.42 ₺ | 21.5 ₺ | 21.28 ₺ | 21.84 ₺ |
| Volume | 2 647 770 | 2 138 125 | 1 762 413 | 1 841 354 |
| Change | +1.81% | +0.37% | -1.02% | +2.63% |
| Opening | 21.06 | 21.42 | 21.88 | 21.44 |
| High | 22.02 | 21.56 | 21.90 | 21.88 |
| Low | 20.90 | 20.96 | 21.20 | 21.44 |
Performance
| 1 day | +2.63% | ||
| 1 week | +5.00% | ||
| Current month | +3.12% | ||
| 1 month | -9.00% | ||
| 3 months | -5.94% | ||
| 6 months | +3.02% | ||
| Current year | +12.00% | ||
| 1 year | +72.51% |
Volumes
marketsDaily volume
1 841 354
Estimated daily volume
1 841 354
Avg. Volume 20 sessions
3 633 240
Daily volume ratio
0.51
Avg. Volume 20 sessions TRY
79 349 961.60
Avg. Volume 20 sessions USD
2 439 931.97
Record volume 1
248 968 000
Record volume 2
148 562 600
Record volume 3
115 860 900
Capital turnover ratio
0.01
Float rotation
0.05
Basic data
Capitalization (TRY)
7 693 485 739
Capitalization (USD)
236 566 993
Net sales (TRY)
7 694 587 512
Net sales (USD)
236 600 871
Number of employees
755
Sales / Employee (TRY)
10 191 507
Sales / Employee (USD)
313 379
Free-Float
22.64 %
Free-Float capitalization (TRY)
1 742 024 985
Free-Float capitalization (USD)
53 565 526
Average Daily Capital Traded
1.03%
Highs and lows
1 week
20.90
22.02
1 month
20.3424.22
Current year
19.3228.92
1 year
11.2334.80
3 years
10.2134.80
5 years
10.2134.80
10 years
10.2134.80
Indicators
Moving average 5 days
21.42
Moving average 20 days
21.63
Moving average 50 days
22.36
Moving average 100 days
23.13
Price spread / (MMA5)
-1.94%
Price spread / (MMA20)
-0.97%
Price spread / (MMA50)
+2.36%
Price spread / (MMA100)
+5.90%
STIM
RSI 9 days
44.97
RSI 14 days
44.26
Sector Comparison - Fruit & Vegetable Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.63% | +5.00% | +12.00% | +72.51% | 237M | ||
| -1.98% | -1.55% | -6.44% | -28.47% | 2.13B | ||
| -1.07% | +0.36% | -1.42% | -20.34% | 935M | ||
| -4.62% | +1.05% | +3.37% | +23.76% | 719M | ||
| -0.78% | -2.29% | +62.03% | - | 513M | ||
| +0.28% | +12.06% | +20.83% | +67.44% | 471M | ||
| -2.21% | +3.33% | -12.55% | -18.66% | 458M | ||
| -.--% | -.--% | -3.03% | +18.52% | 405M | ||
| +0.69% | -5.68% | +6.88% | +61.98% | 333M | ||
| -2.90% | +4.00% | -34.08% | -31.38% | 249M | ||
| -0.99% | +1.52% | -17.18% | -36.10% | 209M | ||
| -1.51% | +6.16% | -31.06% | -22.69% | 191M | ||
| -1.96% | 0.00% | -22.48% | -53.49% | 144M | ||
| -0.99% | -0.99% | +10.50% | -2.91% | 131M | ||
| -0.11% | -0.15% | +89.39% | +98.70% | 111M | ||
| -0.07% | +0.42% | +20.31% | +49.16% | 109M | ||
| Average | -0.90% | +1.35% | +6.07% | +11.87% | ||
| Weighted average by Cap. | -1.29% | +0.68% | +2.65% | -0.81% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
cf65.42iUskfOqxQqyu_QcTLRUCM9ik2y0SgslKTx1y5VKMM.phij-Sy9nloblZmAO1PnFBEJxyf8oRxG-dWV40AbZaerXdbxEYzeXxqtnA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:09:53 am | 21.84 | 2 | 1,841,354 |
| 11:09:42 am | 21.84 | 95 | 1,841,352 |
| 11:09:25 am | 21.84 | 398 | 1,841,257 |
| 11:09:15 am | 21.84 | 1,478 | 1,840,859 |
| 11:08:26 am | 21.84 | 396 | 1,839,381 |
| 11:08:26 am | 21.84 | 9,632 | 1,838,985 |
| 11:08:26 am | 21.84 | 50 | 1,829,353 |
| 11:08:26 am | 21.84 | 12,391 | 1,829,303 |
| 11:08:00 am | 21.84 | 3 | 1,816,912 |
| 11:08:00 am | 21.84 | 100 | 1,816,909 |
Monthly variations
Annual change
| 2024 | +12.00% | ||
| 2023 | +61.16% |
- Stock Market
- Equities
- GOKNR Stock
- Quotes Göknur Gida Maddeleri Enerji Imalat Ithalat Ihracat Ticaret ve Sanayi Anonim Sirketi
