GOLD RAIN ENTERPRISES CORP. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 59.2 TWD | 0.00% |
|
+0.34% | +13.85% |
| May. 15 | Gold Rain Enterprises Corp. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| May. 13 | Gold Rain Enterprises Corp. announced a financing transaction | CI |
Quotes 5-day view
End-of-day quote Taipei Exchange| 2024-06-07 | 2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | |
|---|---|---|---|---|---|
| Last | 59 NT$ | 58.1 NT$ | 58.9 NT$ | 59.2 NT$ | 59.2 NT$ |
| Volume | 175 807 | 298 949 | 334 488 | 222 601 | 223 327 |
| Change | +0.17% | -1.53% | +1.38% | +0.51% | 0.00% |
| Opening | 59.20 | 58.90 | 60.20 | 59.20 | 59.20 |
| High | 60.10 | 60.00 | 60.30 | 59.80 | 59.90 |
| Low | 58.80 | 58.10 | 58.50 | 58.40 | 58.60 |
Performance
| 1 week | +0.34% | ||
| Current month | -4.05% | ||
| 1 month | +6.09% | ||
| 3 months | +0.34% | ||
| 6 months | +9.43% | ||
| Current year | +13.85% | ||
| 1 year | -4.05% | ||
| 3 years | +245.19% | ||
| 5 years | +133.99% | ||
| 10 years | +254.58% |
Volumes
marketsDaily volume
223 327
Avg. Volume 20 sessions
1 078 008
Avg. Volume 20 sessions TWD
63 818 073.60
Avg. Volume 20 sessions USD
1 974 084.47
Record volume 1
1 536 409 157
Record volume 2
329 144 099
Record volume 3
321 076 841
Capital turnover ratio
0.02
Float rotation
0.04
Basic data
Capitalization (TWD)
3 564 257 266
Capitalization (USD)
110 253 170
Net sales (TWD)
274 751 000
Net sales (USD)
8 498 873
Number of employees
131
Sales / Employee (TWD)
2 097 336
Sales / Employee (USD)
64 877
Free-Float
46.47 %
Free-Float capitalization (TWD)
1 656 471 293
Free-Float capitalization (USD)
51 239 627
Average Daily Capital Traded
1.79%
Highs and lows
1 week
58.10
60.30
1 month
54.1065.80
Current year
50.1070.70
1 year
47.0088.00
3 years
15.8088.00
5 years
12.4088.00
10 years
12.4088.00
Indicators
Moving average 5 days
58.88
Moving average 20 days
58.97
Moving average 50 days
57.90
Moving average 100 days
58.34
Price spread / (MMA5)
-0.54%
Price spread / (MMA20)
-0.39%
Price spread / (MMA50)
-2.20%
Price spread / (MMA100)
-1.45%
STIM
RSI 9 days
51.97
RSI 14 days
52.03
Sector Comparison - Automatic Vending Machines
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +0.34% | +13.85% | -4.05% | 110M | ||
| -2.13% | -2.13% | +1.26% | -2.13% | 173M | ||
| Average | -1.06% | -0.90% | +7.55% | -3.09% | ||
| Weighted average by Cap. | -1.30% | -1.17% | +6.16% | -2.88% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +13.85% | ||
| 2023 | +29.84% | ||
| 2022 | +27.55% | ||
| 2021 | +76.90% | ||
| 2020 | -26.65% | ||
| 2019 | +18.05% | ||
| 2018 | -58.25% | ||
| 2017 | +123.18% | ||
| 2016 | +31.77% | ||
| 2015 | +2.02% | ||
| 2014 | +6.47% | ||
| 2013 | +129.25% | ||
| 2012 | -14.96% | ||
| 2011 | -15.00% | ||
| 2010 | +0.14% | ||
| 2009 | +61.62% | ||
| 2008 | -76.07% | ||
| 2007 | +33.33% | ||
| 2006 | -25.81% | ||
| 2005 | -22.82% | ||
| 2004 | +43.45% | ||
| 2003 | +35.48% | ||
| 2002 | -51.18% | ||
| 2001 | +19.25% | ||
| 2000 | -27.86% | ||
| 1999 | +13.67% |
- Stock Market
- Equities
- 4503 Stock
- Quotes Gold Rain Enterprises Corp.
